Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.345,4
0,88%
37.674.809
12:30:35
0
-
0,0000
0
-
0,0000
INDI
23,72%
2,41%
2,94%
29,34%
76,30%
27,44%
2 RESIS.
12 COMPRA
14.345,5
0,88%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,5000
-2,54%
42.435
12:30:18
190
0,06%
168,6000
82
-0,06%
168,4000
ANA
60,27%
0,24%
13,32%
48,62%
-6,23%
216,49%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.150.298
172,9000
171,2000
-0,98%
54.856.653
9.243.346.031
Acerinox
10,2000
-0,68%
222.515
12:30:34
2.642
0,00%
10,2000
4.933
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.269.653
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
46.463
12:30:34
146
0,00%
61,7500
384
-0,08%
61,7000
ACS
32,17%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.869.090
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,6450
0,02%
122.827
12:30:26
109
0,04%
23,6550
357
0,00%
23,6450
AENA
19,78%
0,79%
5,33%
27,08%
92,68%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.904.244
23,6400
23,7550
0,49%
1.500.000.000
35.467.500.000
Amadeus
71,9600
0,70%
50.454
12:30:32
137
0,03%
71,9800
3.901
-0,03%
71,9400
AMS
6,30%
1,81%
2,42%
21,02%
31,80%
106,10%
Sin Inciden.
12 COMPRA
71,9600
0,70%
71,5000
0,06%
3.630.670
71,4600
71,5000
0,06%
450.499.205
32.417.922.792
ArcelorMittal
28,7100
0,03%
22.074
12:30:02
1.144
0,10%
28,7400
935
0,00%
28,7100
MTS
29,29%
-1,00%
6,72%
40,75%
25,30%
22,98%
Sin Inciden.
10 COMPRA
28,7500
0,17%
28,5300
-0,59%
633.745
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0870
1,71%
6.262.774
12:30:26
21.221
0,03%
3,0880
24.789
-0,03%
3,0860
SAB
72,52%
6,25%
14,71%
69,57%
492,68%
123,71%
2 RESIS.
12 COMPRA
3,0870
1,71%
3,0470
0,40%
19.333.183
3,0350
3,0470
0,40%
5.288.229.262
16.324.763.732
Banco Santander
7,7310
2,37%
8.716.397
12:30:31
3.187
0,01%
7,7320
7.155
-0,01%
7,7300
SAN
76,13%
7,64%
10,56%
81,14%
260,45%
80,34%
2 RESIS.
12 COMPRA
7,7340
2,41%
7,5930
0,54%
67.386.465
7,5520
7,6060
0,72%
14.885.325.372
115.078.450.451
Bankinter
12,3150
0,74%
148.103
12:30:25
2.263
0,00%
12,3150
2.102
-0,08%
12,3050
BKT
65,40%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.823.888
12,2250
12,2500
0,20%
898.866.154
11.069.536.687
BBVA
13,4050
1,71%
1.209.837
12:30:32
558
0,00%
13,4050
12.060
-0,04%
13,4000
BBVA
47,41%
6,30%
3,15%
43,38%
271,08%
147,75%
1 RESIS.
12 COMPRA
13,4100
1,75%
13,2000
0,15%
16.217.865
13,1800
13,2100
0,23%
5.763.285.465
77.256.841.658
Caixabank
8,0260
1,93%
1.271.421
12:30:31
2.942
0,02%
8,0280
4.214
-0,02%
8,0240
CABK
60,11%
6,67%
9,25%
60,54%
241,66%
224,34%
1 RESIS.
12 COMPRA
8,0280
1,96%
7,8720
-0,03%
10.204.425
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,1400
-3,29%
518.838
12:30:34
776
0,06%
31,1600
544
0,00%
31,1400
CLNX
2,06%
-6,88%
-4,72%
-2,98%
-28,14%
126,94%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
16.156.615
32,2000
31,8000
-1,24%
706.475.375
21.999.643.178
Acciona Energia
23,3400
-3,87%
335.563
12:29:57
1.397
0,09%
23,3600
1.629
-0,09%
23,3200
ANE
34,13%
-8,91%
14,99%
25,95%
-41,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.832.040
24,2800
23,7800
-2,06%
324.761.830
7.579.941.112
Enagas
13,0750
-0,65%
354.546
12:30:32
330
0,00%
13,0750
1.646
-0,04%
13,0700
ENG
15,86%
-3,28%
-3,90%
3,48%
-8,51%
10,02%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.635.689
13,1600
13,1450
-0,11%
261.990.074
3.425.520.218
Endesa
25,0000
-2,11%
667.713
12:30:33
660
0,04%
25,0100
1.032
-0,08%
24,9800
ELE
27,11%
-4,85%
-5,21%
47,21%
68,64%
150,93%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.692.825
25,5400
24,4300
-4,35%
1.058.752.117
26.468.802.925
Ferrovial
45,2400
0,33%
46.219
12:30:34
128
-0,02%
45,2300
245
-0,04%
45,2200
FER
12,08%
0,58%
-0,02%
21,35%
81,05%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.090.948
45,0900
45,3000
0,47%
733.755.372
33.195.093.029
Fluidra
23,2800
1,31%
53.800
12:30:25
1.142
0,09%
23,3000
1.106
-0,09%
23,2600
FDR
0,38%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.252.464
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4800
0,32%
445.028
12:30:30
1.433
0,00%
12,4800
978
-0,08%
12,4700
GRF
36,42%
6,38%
21,10%
37,56%
-12,03%
-29,17%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.553.949
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2200
0,20%
1.791.326
12:30:37
10.333
0,03%
15,2250
6.786
-0,03%
15,2150
IBE
19,34%
-3,99%
-4,15%
30,55%
67,00%
246,64%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
27.263.982
15,1900
15,1500
-0,26%
6.240.000.000
94.972.800.000
Inditex
43,6300
0,95%
149.237
12:30:31
114
0,02%
43,6400
118
0,00%
43,6300
ITX
-10,56%
3,85%
-0,93%
1,20%
105,02%
84,37%
1 RESIS.
nEUTRAL
43,6300
0,95%
43,0900
-0,30%
6.511.210
43,2200
43,1000
-0,28%
3.116.652.000
135.979.526.760
Indra
36,3400
0,83%
387.116
12:30:37
6
0,00%
36,3400
496
-0,06%
36,3200
IDR
114,22%
-5,21%
4,47%
90,88%
326,35%
257,37%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.067.795
36,0400
35,9200
-0,33%
176.654.402
6.419.620.969
Inmob Colonial
5,7850
-0,43%
373.023
12:30:30
9.580
0,17%
5,7950
10.088
0,00%
5,7850
COL
17,49%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.157.938
5,8100
5,8000
-0,17%
627.344.687
3.629.189.014
IAG
4,3100
1,13%
1.705.198
12:30:32
56.244
0,00%
4,3100
1.161
-0,05%
4,3080
IAG
20,63%
0,94%
8,62%
127,58%
214,41%
10,56%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.349.403
4,2620
4,2830
0,49%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
57,2000
0,53%
37.793
12:30:30
314
0,09%
57,2500
561
-0,09%
57,1500
ROVI
-9,13%
8,60%
4,64%
-35,30%
17,73%
343,29%
2 RESIS.
8 COMPRA
57,2500
0,62%
56,6500
-0,44%
2.161.760
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7200
0,22%
73.547
12:30:26
400
0,07%
27,7400
1.674
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.038.723
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,4960
1,45%
605.560
12:30:31
13.929
0,11%
3,5000
20.895
0,00%
3,4960
MAP
46,92%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5000
1,57%
3,4540
0,23%
2.117.038
3,4460
3,4680
0,64%
3.079.553.273
10.766.118.242
Merlin Prop
11,8100
0,25%
94.867
12:30:16
3.491
0,08%
11,8200
5.977
-0,08%
11,8000
MRL
18,78%
1,80%
7,13%
16,29%
38,30%
64,79%
Sin Inciden.
12 COMPRA
11,8100
0,25%
11,7200
-0,51%
1.120.379
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6400
-0,15%
59.152
12:30:31
888
0,08%
26,6600
708
0,00%
26,6400
NTGY
16,72%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.575.809
26,6800
26,6000
-0,30%
969.613.801
25.830.511.659
Puig Brands
16,8700
2,99%
338.019
12:30:33
1.433
0,06%
16,8800
87
-0,06%
16,8600
PUIG
-5,41%
5,77%
1,08%
-33,78%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
5.702.381
16,3800
16,2800
-0,61%
174.819.678
2.949.207.968
Red Electrica
17,0000
-1,16%
214.599
12:30:21
1.971
0,12%
17,0200
1.066
0,00%
17,0000
REE
7,83%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.648.183
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9300
0,94%
1.359.012
12:30:36
4.950
0,04%
13,9350
2.361
0,00%
13,9300
REP
29,07%
6,62%
15,49%
15,76%
39,38%
65,17%
2 RESIS.
12 COMPRA
13,9300
0,94%
13,7900
-0,07%
18.931.037
13,8000
13,8000
0,00%
1.157.396.053
16.122.527.018
Sacyr
3,6060
-0,06%
977.123
12:30:30
4.584
0,06%
3,6080
6.254
-0,06%
3,6040
SCYR
17,78%
2,09%
3,98%
17,86%
80,35%
57,26%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.523.506
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7200
-0,88%
491.056
12:30:32
2.762
0,09%
10,7300
55
0,00%
10,7200
SLR
37,17%
-5,00%
8,54%
-3,80%
-52,18%
1.007,73%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.264.120
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5550
-0,02%
1.101.805
12:30:26
276
0,07%
4,5580
5.651
0,02%
4,5560
TEF
19,48%
0,11%
1,81%
17,37%
31,46%
-38,03%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
5.018.722
4,5560
4,5500
-0,13%
5.670.161.554
25.827.585.878
UNICAJA
2,2860
7,93%
7.363.770
12:30:28
4.291
0,00%
2,2860
8.418
-0,09%
2,2840
UNI
87,82%
13,51%
15,40%
87,13%
225,50%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.833.578
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
MODO PRO
