Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,7
-0,64%
13.796.413
9:56:20
0
-
0,0000
0
-
0,0000
INDI
21,12%
-1,22%
2,74%
24,76%
67,21%
27,19%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.043,2
-0,64%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:56:17
286
0,00%
148,6000
678
-0,13%
148,4000
ANA
36,71%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5600
-1,95%
147.825
9:56:20
2.686
0,09%
10,5700
2.055
-0,09%
10,5500
ACX
15,34%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.561.032
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,3500
-0,53%
15.183
9:56:17
716
0,00%
56,3500
24
-0,09%
56,3000
ACS
17,42%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
855.562
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.680
9:56:20
31
0,00%
236,2000
635
-0,08%
236,0000
AENA
19,66%
-1,67%
4,42%
27,29%
89,35%
215,98%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.814.016
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0800
-2,62%
50.689
9:56:19
310
0,03%
72,1000
126
-0,03%
72,0600
AMS
6,48%
-3,30%
3,18%
9,09%
39,25%
126,83%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
72,0800
-2,62%
3.653.663
74,0200
73,5200
-0,68%
450.499.205
32.471.982.696
ArcelorMittal
26,3500
-2,04%
30.013
9:56:20
930
0,04%
26,3600
661
-0,08%
26,3300
MTS
18,66%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7940
-0,39%
1.298.982
9:56:21
16.950
0,04%
2,7950
3.979
0,00%
2,7940
SAB
56,14%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.629.356
2,8050
2,7900
-0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9110
-0,73%
1.858.764
9:56:21
4.004
0,01%
6,9120
1.912
-0,03%
6,9090
SAN
57,45%
-1,94%
2,17%
56,31%
189,40%
60,64%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
12.845.918
6,9620
6,9000
-0,89%
14.885.325.372
102.872.483.646
Bankinter
11,0450
-0,90%
93.464
9:56:21
2.414
0,09%
11,0550
2.590
0,00%
11,0450
BKT
46,33%
-3,79%
-0,41%
52,01%
138,88%
228,65%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.032.310
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1350
-0,91%
353.881
9:56:20
3.764
0,00%
13,1350
3.429
-0,08%
13,1250
BBVA
44,44%
-0,76%
0,42%
50,24%
271,18%
151,38%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.648.227
13,2550
13,1200
-1,02%
5.763.285.465
75.700.754.583
Caixabank
7,3280
-0,54%
525.530
9:56:21
3.223
0,00%
7,3280
49
-0,03%
7,3260
CABK
46,18%
-3,99%
-0,84%
53,65%
182,70%
182,66%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.851.084
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,1900
-1,19%
75.978
9:56:21
740
0,06%
33,2100
138
0,00%
33,1900
CLNX
8,78%
-2,76%
2,28%
0,27%
-18,52%
138,69%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1800
-1,22%
2.521.710
33,5900
33,5200
-0,21%
706.475.375
23.447.917.696
Acciona Energia
19,7400
-0,45%
19.341
9:56:14
823
0,05%
19,7500
1.261
-0,10%
19,7200
ANE
10,90%
0,00%
16,72%
-3,80%
-42,44%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1750
0,21%
46.636
9:56:06
1.374
0,04%
14,1800
292
-0,04%
14,1700
ENG
20,33%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
661.065
14,1450
14,2000
0,39%
261.990.074
3.713.709.299
Endesa
26,8900
0,22%
38.059
9:56:20
729
0,00%
26,8900
1.266
-0,07%
26,8700
ELE
32,61%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.023.407
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5300
-0,78%
8.370
9:56:20
547
0,04%
44,5500
186
-0,02%
44,5200
FER
10,32%
-0,69%
3,39%
24,08%
88,11%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5300
-0,78%
372.716
44,8800
44,6400
-0,53%
729.559.951
32.487.304.618
Fluidra
21,8600
-1,26%
37.927
9:55:58
1.537
0,09%
21,8800
967
-0,09%
21,8400
FDR
-7,06%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5050
0,38%
400.811
9:56:20
1.210
0,00%
10,5050
1.578
-0,05%
10,5000
GRF
14,83%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.210.520
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2350
0,53%
578.871
9:56:21
2.359
0,00%
16,2350
2.925
-0,06%
16,2250
IBE
24,15%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.397.971
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6500
-0,87%
213.622
9:56:21
106
0,02%
46,6600
282
-0,02%
46,6400
ITX
-4,37%
-2,40%
-2,44%
3,06%
126,34%
104,93%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
9.965.466
47,0600
46,7500
-0,66%
3.116.652.000
145.391.815.800
Indra
35,1600
-0,11%
117.467
9:56:21
558
0,06%
35,1800
55
0,00%
35,1600
IDR
105,85%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.130.140
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2050
-0,96%
146.144
9:56:16
4.462
0,00%
6,2050
7.841
-0,08%
6,2000
COL
19,90%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
906.824
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8890
-2,97%
5.171.074
9:56:19
502
0,00%
3,8890
2.276
-0,05%
3,8870
IAG
7,16%
-1,27%
4,89%
96,09%
176,80%
7,02%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
20.110.307
4,0080
3,9460
-1,55%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
56,2500
-0,44%
6.011
9:55:49
36
0,00%
56,2500
110
-0,09%
56,2000
ROVI
-10,64%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
338.119
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
19.166
9:56:20
2.045
0,00%
28,1400
3.083
-0,07%
28,1200
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
539.331
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3160
-1,13%
186.758
9:56:20
10.542
0,12%
3,3200
133
0,06%
3,3180
MAP
39,35%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
619.290
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,8000
-1,37%
46.707
9:56:15
5.597
0,00%
10,8000
154
-0,09%
10,7900
MRL
8,63%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.003
9:55:49
2.558
0,08%
26,2800
911
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
393.979
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0500
-0,87%
31.793
9:56:03
62
0,12%
17,0700
248
0,00%
17,0500
PUIG
-4,40%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
542.071
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9000
0,34%
34.080
9:55:38
1.885
0,00%
17,9000
1.420
-0,11%
17,8800
REE
9,80%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
610.032
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3150
1,07%
596.663
9:56:21
2.542
0,00%
12,3150
2.401
-0,04%
12,3100
REP
9,67%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.347.905
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5120
-1,07%
257.459
9:56:20
13.023
0,06%
3,5140
3.136
-0,06%
3,5100
SCYR
13,22%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5120
-1,07%
904.196
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7220
-0,32%
180.405
9:56:13
1.540
0,07%
8,7280
109
0,02%
8,7240
SLR
11,61%
-1,30%
33,77%
-25,17%
-59,25%
833,83%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.573.492
8,7500
8,7360
-0,16%
124.950.876
1.089.821.540
Telefonica
4,6210
0,26%
822.251
9:56:21
3.457
0,02%
4,6220
15.000
-0,02%
4,6200
TEF
17,37%
-1,79%
4,62%
17,19%
25,21%
-35,50%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.799.622
4,6090
4,5990
-0,22%
5.670.161.554
26.201.816.541
UNICAJA
1,9170
-0,42%
328.945
9:56:21
20.159
0,00%
1,9170
11.000
-0,10%
1,9150
UNI
57,51%
-0,57%
4,86%
64,03%
164,32%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
630.588
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
