Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.409,9
0,20%
86.999.302
16:16:05
0
-
0,0000
0
-
0,0000
INDI
24,28%
1,01%
2,92%
30,14%
76,55%
28,79%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.399,1
0,13%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,4000
0,00%
18.275
16:16:02
86
0,00%
168,4000
31
-0,06%
168,3000
ANA
60,18%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.077.510
168,4000
169,1000
0,42%
54.856.653
9.237.860.365
Acerinox
10,1300
-0,39%
639.391
16:16:01
2.680
0,10%
10,1400
4.603
-0,10%
10,1200
ACX
13,81%
-1,46%
-3,79%
10,88%
27,93%
52,05%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.477.031
10,1700
10,1300
-0,39%
249.335.371
2.525.767.308
ACS
60,6000
-0,82%
89.676
16:16:01
694
0,08%
60,6500
1.807
-0,08%
60,5500
ACS
29,70%
-0,90%
5,59%
52,27%
202,10%
241,83%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,6000
-0,82%
5.434.366
61,1000
61,1000
0,00%
271.664.594
16.462.874.396
AENA
23,5750
-1,34%
235.318
16:16:01
50
0,04%
23,5850
1.520
0,00%
23,5750
AENA
19,43%
0,11%
4,26%
34,92%
92,07%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.547.622
23,8950
23,9700
0,31%
1.500.000.000
35.362.500.000
Amadeus
70,3600
-0,51%
475.094
16:16:05
215
0,06%
70,4000
189
0,00%
70,3600
AMS
3,94%
-1,96%
-0,84%
17,57%
29,96%
101,39%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
33.427.614
70,7200
70,7200
0,00%
450.499.205
31.697.124.064
ArcelorMittal
27,3000
-3,36%
482.018
16:16:01
160
0,11%
27,3300
1.499
0,00%
27,3000
MTS
22,94%
-4,98%
2,16%
33,09%
19,67%
16,55%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
13.159.091
28,2500
27,9700
-0,99%
852.809.772
23.281.706.776
Banco Sabadell
3,2430
4,41%
15.909.352
16:16:03
11.351
0,03%
3,2440
6.386
-0,03%
3,2420
SAB
81,23%
9,24%
19,42%
80,66%
518,15%
135,23%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
51.594.029
3,1060
3,1300
0,77%
5.288.229.262
17.149.727.497
Banco Santander
7,5440
-1,95%
17.016.116
16:16:06
4.743
0,03%
7,5460
3.270
-0,01%
7,5430
SAN
71,87%
-0,83%
6,93%
75,46%
248,13%
80,11%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5380
-2,03%
128.369.579
7,6940
7,6960
0,03%
14.885.325.372
112.294.894.606
Bankinter
12,4300
0,65%
455.192
16:16:02
1.901
0,00%
12,4300
2.042
-0,08%
12,4200
BKT
66,95%
0,16%
11,91%
67,79%
215,35%
259,28%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.658.037
12,3500
12,4500
0,81%
898.866.154
11.172.906.294
BBVA
14,6700
8,19%
13.412.250
16:16:06
2.226
0,07%
14,6800
3.073
-0,03%
14,6650
BBVA
61,32%
12,31%
11,80%
61,17%
303,57%
172,05%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
196.757.708
13,5600
14,0000
3,24%
5.763.285.465
84.547.397.772
Caixabank
8,2060
-0,49%
3.293.517
16:16:04
3.816
0,02%
8,2080
1.692
-0,02%
8,2040
CABK
63,70%
3,10%
11,26%
62,81%
248,04%
238,87%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
27.026.601
8,2460
8,2940
0,58%
7.085.565.456
58.144.150.132
Cellnex Telecom
31,1500
-0,70%
389.211
16:16:05
217
0,03%
31,1600
616
0,00%
31,1500
CLNX
2,10%
-5,88%
-5,34%
-3,08%
-28,37%
127,11%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
12.123.923
31,3700
31,2600
-0,35%
706.475.375
22.006.707.931
Acciona Energia
23,5400
0,00%
139.471
16:16:01
1.074
0,08%
23,5600
9
0,00%
23,5400
ANE
35,28%
-3,76%
20,20%
23,91%
-40,96%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.283.147
23,5400
23,6000
0,25%
324.761.830
7.644.893.478
Enagas
13,1150
-0,87%
233.121
16:16:01
635
0,04%
13,1200
467
0,00%
13,1150
ENG
16,21%
-1,27%
-3,80%
2,49%
-8,13%
10,69%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.057.382
13,2300
13,2150
-0,11%
261.990.074
3.435.999.821
Endesa
25,3200
-1,25%
494.092
16:16:02
2.789
0,04%
25,3300
1.771
-0,04%
25,3100
ELE
28,74%
-0,63%
-5,65%
49,67%
70,31%
152,50%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,3200
-1,25%
12.510.409
25,6400
25,6600
0,08%
1.058.752.117
26.807.603.602
Ferrovial
45,2100
-0,37%
204.390
16:16:03
118
0,00%
45,2100
643
-0,04%
45,1900
FER
12,00%
-0,98%
0,00%
25,34%
80,81%
0,00%
Sin Inciden.
4 COMPRA
46,1900
1,78%
45,1900
-0,42%
9.240.472
45,3800
45,5500
0,37%
733.755.372
33.173.080.368
Fluidra
22,3400
-4,86%
780.200
16:16:01
137
0,09%
22,3600
1.604
-0,09%
22,3200
FDR
-3,68%
-3,54%
5,47%
11,30%
37,25%
693,08%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.429.668
23,4800
23,3600
-0,51%
192.129.070
4.292.163.424
Grifols A
13,2050
-2,29%
1.640.413
16:16:00
1.471
0,08%
13,2150
522
0,00%
13,2050
GRF
44,35%
8,03%
27,34%
41,75%
-7,31%
-28,58%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,1850
-2,44%
21.661.654
13,5150
13,4600
-0,41%
426.129.798
5.627.043.983
Iberdrola
15,3050
-0,49%
2.735.663
16:16:06
7.870
0,03%
15,3100
6.018
0,00%
15,3050
IBE
20,01%
0,49%
-3,54%
31,22%
67,71%
246,97%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
41.869.322
15,3800
15,4000
0,13%
6.240.000.000
95.503.200.000
Inditex
42,3600
-1,12%
545.458
16:16:05
262
0,02%
42,3700
877
0,00%
42,3600
ITX
-13,16%
-1,58%
-4,12%
-2,51%
98,92%
76,50%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
23.105.601
42,8400
43,0600
0,51%
3.116.652.000
132.021.378.720
Indra
36,4000
-0,27%
395.536
16:16:01
478
0,00%
36,4000
856
-0,11%
36,3600
IDR
114,57%
-3,90%
-0,41%
98,00%
327,06%
277,74%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
14.397.510
36,5000
36,9000
1,10%
176.654.402
6.430.220.233
Inmob Colonial
5,8450
-0,34%
733.531
16:15:59
11.466
0,09%
5,8500
4.484
-0,09%
5,8400
COL
18,71%
-4,11%
-2,83%
14,30%
2,96%
4,57%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8450
-0,34%
4.287.489
5,8650
5,8700
0,09%
627.344.687
3.666.829.696
IAG
4,4120
2,84%
8.657.566
16:16:01
300
0,05%
4,4140
7.880
0,00%
4,4120
IAG
23,48%
1,49%
10,76%
131,12%
222,07%
16,85%
4 RESIS.
12 COMPRA
4,4340
3,36%
4,3170
0,63%
38.197.181
4,2900
4,3290
0,91%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
54,4500
-1,36%
49.666
16:16:01
385
0,09%
54,5000
382
0,00%
54,4500
ROVI
-12,03%
-4,72%
1,15%
-37,78%
13,49%
343,73%
2 SOPOR.
-4 VENTA
56,0000
1,45%
54,4000
-1,45%
2.704.314
55,2000
55,5500
0,63%
51.235.762
2.789.787.241
Logista
27,7000
0,14%
126.738
16:16:04
1.756
0,07%
27,7200
2.086
-0,07%
27,6800
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
3.510.643
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5480
0,11%
1.265.939
16:15:34
7.235
0,06%
3,5500
616
0,00%
3,5480
MAP
49,10%
2,01%
2,25%
67,22%
175,10%
130,91%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.491.552
3,5440
3,5500
0,17%
3.079.553.273
10.926.255.013
Merlin Prop
12,1700
2,18%
951.722
16:16:06
3.085
0,08%
12,1800
1.493
-0,08%
12,1600
MRL
22,41%
2,78%
9,61%
20,31%
42,14%
65,82%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
11.582.457
11,9100
12,3000
3,27%
563.724.899
6.860.532.021
Naturgy
27,2000
0,29%
83.442
16:16:02
1.643
0,15%
27,2400
1.937
0,00%
27,2000
NTGY
21,83%
1,78%
3,21%
31,55%
11,53%
136,30%
1 RESIS.
12 COMPRA
27,2600
0,52%
27,0800
-0,15%
2.269.622
27,1200
27,1000
-0,07%
969.613.801
26.373.495.387
Puig Brands
16,4800
-1,08%
254.623
16:16:01
979
0,06%
16,4900
199
0,00%
16,4800
PUIG
-7,60%
0,55%
-1,97%
-36,32%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8500
1,14%
16,4800
-1,08%
4.196.187
16,6600
16,7200
0,36%
174.819.678
2.881.028.293
Red Electrica
16,8800
-2,09%
612.504
16:16:01
2.531
0,06%
16,8900
2.768
-0,06%
16,8700
REE
7,06%
-2,53%
-3,49%
8,30%
4,39%
59,28%
2 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8800
-2,09%
10.339.068
17,2400
17,0500
-1,10%
541.080.000
9.133.430.400
REPSOL
13,2600
-1,60%
3.698.810
16:16:06
2.864
0,04%
13,2650
1.559
-0,04%
13,2550
REP
22,87%
-1,56%
10,91%
8,98%
32,63%
64,51%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
49.046.221
13,4750
13,4500
-0,19%
1.157.396.053
15.347.071.663
Sacyr
3,6300
-2,42%
1.884.592
16:16:03
9.642
0,11%
3,6340
4.471
0,00%
3,6300
SCYR
18,56%
0,33%
4,90%
18,84%
81,85%
64,62%
Sin Inciden.
10 COMPRA
3,7280
0,22%
3,6120
-2,90%
6.841.069
3,7200
3,7120
-0,22%
796.857.798
2.892.593.807
Solaria Energia
11,3800
2,11%
1.128.118
16:16:06
1.253
0,04%
11,3850
198
-0,04%
11,3750
SLR
45,62%
6,49%
15,90%
3,54%
-49,27%
1.119,25%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
12.837.983
11,1450
11,1600
0,13%
124.950.876
1.421.940.969
Telefonica
4,4830
-2,03%
5.007.111
16:16:00
3.898
0,07%
4,4860
15.623
0,00%
4,4830
TEF
17,60%
-2,62%
0,96%
15,25%
29,59%
-39,70%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
22.446.879
4,5760
4,5640
-0,26%
5.670.161.554
25.419.334.247
UNICAJA
2,3220
0,78%
2.904.646
16:16:03
34.824
0,09%
2,3240
35.143
-0,09%
2,3200
UNI
90,78%
11,44%
15,55%
104,57%
230,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
6.744.588
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
