Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.314,2
-0,23%
63.083.400
14:58:50
0
-
0,0000
0
-
0,0000
INDI
23,45%
1,82%
2,37%
27,86%
75,62%
28,25%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,8000
0,24%
45.806
14:58:51
204
0,06%
167,9000
30
0,00%
167,8000
ANA
59,61%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
7.686.247
167,4000
164,6000
-1,67%
54.856.653
9.204.946.373
Acerinox
10,2400
0,49%
305.606
14:58:15
3.221
0,00%
10,2400
5.697
-0,20%
10,2200
ACX
11,85%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.129.405
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
61,3000
-1,29%
168.170
14:58:33
645
0,16%
61,4000
439
0,00%
61,3000
ACS
31,20%
2,50%
6,98%
56,95%
206,09%
249,49%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.308.821
62,1000
62,4000
0,48%
271.664.594
16.653.039.612
AENA
23,9400
0,55%
356.309
14:58:17
161
0,02%
23,9450
374
-0,02%
23,9350
AENA
21,28%
2,22%
5,87%
28,49%
95,04%
0,00%
2 RESIS.
12 COMPRA
24,0000
0,80%
23,5400
-1,13%
8.530.037
23,8100
23,7000
-0,46%
1.500.000.000
35.910.000.000
Amadeus
70,9800
-0,53%
181.995
14:58:48
640
0,03%
71,0000
603
-0,03%
70,9600
AMS
4,86%
-0,08%
-0,48%
18,62%
30,44%
101,37%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
12.918.005
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,5100
0,60%
26.339
14:58:46
1.252
-0,35%
28,4100
1.393
-0,46%
28,3800
MTS
28,39%
-2,58%
5,58%
39,82%
23,68%
22,66%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
750.925
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1130
0,19%
8.107.525
14:58:50
19.629
0,00%
3,1130
8.634
-0,03%
3,1120
SAB
73,97%
5,75%
14,95%
68,54%
494,98%
124,79%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
25.238.725
3,1070
3,1100
0,10%
5.288.229.262
16.462.257.693
Banco Santander
7,5860
-1,70%
15.233.363
14:58:52
19
0,00%
7,5860
1.788
-0,03%
7,5840
SAN
72,83%
2,83%
8,04%
75,04%
251,74%
82,18%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
115.560.292
7,7170
7,6370
-1,04%
14.885.325.372
112.920.078.272
Bankinter
12,3100
-0,49%
287.338
14:58:51
1.870
0,04%
12,3150
2.615
-0,04%
12,3050
BKT
65,34%
6,21%
11,15%
65,54%
213,19%
259,99%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.537.131
12,3700
12,4450
0,61%
898.866.154
11.065.042.356
BBVA
13,4100
-0,67%
2.011.394
14:58:51
4.966
0,04%
13,4150
3.309
-0,04%
13,4050
BBVA
47,47%
4,32%
2,68%
41,18%
270,66%
148,46%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
26.972.794
13,5000
13,4950
-0,04%
5.763.285.465
77.285.658.086
Caixabank
8,1040
1,27%
3.806.808
14:58:48
962
0,05%
8,1080
5.239
0,00%
8,1040
CABK
61,66%
6,17%
10,36%
60,37%
245,23%
228,21%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
30.850.372
8,0020
7,9000
-1,27%
7.085.565.456
57.421.422.455
Cellnex Telecom
31,3700
0,71%
270.317
14:58:49
162
0,03%
31,3800
351
0,00%
31,3700
CLNX
2,82%
-5,21%
-4,52%
-3,08%
-27,75%
128,17%
1 RESIS.
-12 VENTA
31,4500
0,96%
30,9500
-0,64%
8.479.844
31,1500
31,1000
-0,16%
706.475.375
22.162.132.514
Acciona Energia
23,3800
0,52%
282.627
14:58:12
1.220
0,09%
23,4000
2.614
-0,09%
23,3600
ANE
34,36%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.607.819
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,1350
0,15%
199.070
14:58:51
1.352
0,08%
13,1450
2.675
0,00%
13,1350
ENG
16,39%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.614.784
13,1150
13,1450
0,23%
261.990.074
3.441.239.622
Endesa
25,4400
0,79%
325.608
14:58:51
76
0,04%
25,4500
701
0,00%
25,4400
ELE
29,35%
0,16%
-5,21%
49,42%
71,12%
155,56%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
8.283.468
25,2400
25,2600
0,08%
1.058.752.117
26.934.653.856
Ferrovial
44,9000
-1,38%
410.830
14:58:48
58
0,07%
44,9300
411
0,02%
44,9100
FER
11,24%
-0,60%
-0,38%
18,43%
80,13%
0,00%
Sin Inciden.
nEUTRAL
45,1400
-0,86%
44,1800
-2,97%
18.446.267
45,5300
45,0000
-1,16%
733.755.372
32.945.616.203
Fluidra
23,4000
0,69%
75.263
14:58:17
218
0,09%
23,4200
975
0,00%
23,4000
FDR
0,89%
1,47%
10,38%
18,31%
43,63%
717,95%
Sin Inciden.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.761.154
23,2400
23,2200
-0,09%
192.129.070
4.495.820.238
Grifols A
13,3950
8,02%
5.434.201
14:58:30
346
0,07%
13,4050
305
0,00%
13,3950
GRF
46,43%
12,91%
29,71%
48,02%
-5,59%
-27,44%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
72.791.122
12,4000
12,9100
4,11%
426.129.798
5.708.008.644
Iberdrola
15,2900
0,16%
2.611.768
14:58:51
2.424
0,03%
15,2950
5.748
0,00%
15,2900
IBE
19,89%
0,96%
-3,73%
31,01%
67,38%
247,05%
Sin Inciden.
-2 VENTA
15,3750
0,72%
15,2050
-0,39%
39.933.933
15,2650
15,3000
0,23%
6.240.000.000
95.409.600.000
Inditex
43,1200
-0,48%
484.438
14:58:35
26.736
0,02%
43,1300
130
0,00%
43,1200
ITX
-11,61%
0,42%
-2,49%
-1,51%
102,30%
81,68%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
20.888.967
43,3300
43,2100
-0,28%
3.116.652.000
134.390.034.240
Indra
36,2600
0,28%
458.080
14:58:52
559
0,00%
36,2600
216
-0,06%
36,2400
IDR
113,75%
-2,74%
-0,96%
93,98%
324,71%
257,66%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.609.981
36,1600
36,1800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,8600
1,74%
679.600
14:58:27
738
0,00%
5,8600
5.826
-0,09%
5,8550
COL
19,01%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.982.456
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3210
1,29%
2.884.631
14:58:47
6.293
0,05%
4,3230
7.002
0,00%
4,3210
IAG
20,93%
-0,96%
8,38%
126,65%
215,14%
11,84%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
12.464.491
4,2660
4,2740
0,19%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
55,3000
-0,81%
43.036
14:58:31
46
0,00%
55,3000
449
-0,09%
55,2500
ROVI
-12,15%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.379.891
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,5800
-0,07%
105.203
14:58:07
3.146
0,07%
27,6000
1.808
-0,07%
27,5600
LOG
-0,39%
0,88%
-0,79%
8,60%
67,97%
180,93%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.901.499
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5260
0,40%
642.276
14:58:52
5.977
0,11%
3,5300
13.098
0,00%
3,5260
MAP
48,18%
3,09%
1,79%
65,13%
173,86%
129,01%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.264.665
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,8800
0,25%
167.097
14:58:47
3.377
0,08%
11,8900
2.549
-0,08%
11,8700
MRL
19,49%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.985.112
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9400
0,67%
78.977
14:58:50
1.587
0,07%
26,9600
1.487
-0,07%
26,9200
NTGY
18,03%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.127.640
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,8300
-0,12%
338.586
14:58:43
1.415
0,12%
16,8500
243
0,00%
16,8300
PUIG
-5,63%
3,64%
0,30%
-33,56%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7900
-0,36%
5.698.402
16,8500
16,9400
0,53%
174.819.678
2.942.215.181
Red Electrica
17,1700
0,64%
300.561
14:58:45
1.206
0,06%
17,1800
977
-0,06%
17,1600
REE
8,90%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2300
1,00%
16,8300
-1,35%
5.160.632
17,0600
16,9500
-0,64%
541.080.000
9.290.343.600
REPSOL
13,6900
-1,23%
3.267.696
14:58:47
1.023
0,04%
13,6950
465
0,00%
13,6900
REP
26,85%
3,48%
14,30%
13,51%
36,68%
68,71%
2 SOPOR.
10 COMPRA
14,1100
1,80%
13,6850
-1,26%
44.734.758
13,8600
13,9600
0,72%
1.157.396.053
15.844.751.966
Sacyr
3,7080
2,60%
4.011.836
14:58:36
807
0,05%
3,7100
7.559
0,00%
3,7080
SCYR
21,11%
2,32%
6,81%
20,69%
85,14%
68,04%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.875.888
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,3700
4,60%
1.695.899
14:58:51
3.284
0,09%
11,3800
303
-0,04%
11,3650
SLR
45,49%
3,41%
15,65%
4,17%
-49,38%
1.103,70%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.282.372
10,8700
10,8500
-0,18%
124.950.876
1.420.691.460
Telefonica
4,5690
-0,02%
4.517.358
14:58:52
1.379
0,04%
4,5710
706
0,00%
4,5690
TEF
19,85%
0,53%
2,69%
16,36%
31,81%
-38,07%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
20.639.809
4,5700
4,5600
-0,22%
5.670.161.554
25.906.968.140
UNICAJA
2,2960
0,35%
3.233.332
14:58:52
15.618
0,09%
2,2980
16.222
-0,09%
2,2940
UNI
88,65%
13,43%
14,56%
98,34%
227,21%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.423.730
2,2880
2,2980
0,44%
2.571.434.468
5.904.013.539
MODO PRO
