Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.370,6
-0,64%
116.559.273
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,31%
2,74%
0,43%
20,41%
55,72%
17,47%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
126,8000
0,16%
98.519
23:38:01
1.557
0,95%
128,0000
80
-1,42%
125,0000
ANA
16,65%
6,56%
3,09%
18,77%
-25,52%
162,79%
Sin Inciden.
12 COMPRA
127,9000
1,03%
126,7000
0,08%
12.492.209
126,6000
126,9000
0,24%
54.856.653
6.955.823.600
Acerinox
10,0700
-0,59%
330.576
23:38:01
3.000
1,49%
10,2200
2.280
-0,20%
10,0500
ACX
9,99%
3,44%
-8,79%
4,18%
23,22%
29,92%
1 SOPOR.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
3.328.900
10,1300
10,1500
0,20%
249.335.371
2.510.807.186
ACS
54,6000
0,46%
212.104
23:38:01
206
0,55%
54,9000
190
-0,18%
54,5000
ACS
13,78%
5,69%
0,37%
51,38%
169,78%
196,23%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
11.580.878
54,3500
54,6000
0,46%
271.664.594
14.832.886.832
AENA
215,2000
-0,65%
148.238
23:38:01
46
1,02%
217,4000
20
-0,37%
214,4000
AENA
9,02%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
31.900.818
216,6000
217,2000
0,28%
150.000.000
32.280.000.000
Amadeus
69,0400
-0,46%
505.106
23:38:01
63
2,40%
70,7000
1
-2,32%
67,4400
AMS
1,99%
0,44%
-3,77%
18,43%
18,72%
90,88%
Sin Inciden.
nEUTRAL
69,8800
0,75%
68,9200
-0,63%
34.872.518
69,3600
69,5200
0,23%
450.499.205
31.102.465.113
ArcelorMittal
26,4400
0,42%
165.198
23:38:01
650
1,36%
26,8000
105
-0,53%
26,3000
MTS
18,19%
9,14%
-1,60%
11,51%
-2,99%
-1,69%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
4.367.835
26,3300
26,4600
0,49%
852.809.772
22.548.290.372
Banco Sabadell
2,6130
-1,66%
14.734.147
23:38:01
2.239
0,27%
2,6200
1.926
-0,69%
2,5950
SAB
46,03%
4,51%
1,12%
64,55%
320,67%
73,79%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,5860
-2,67%
38.500.326
2,6570
2,6800
0,87%
5.387.690.082
14.078.034.184
Banco Santander
6,4500
0,39%
28.053.456
23:38:01
3.000
0,16%
6,4600
900
-0,70%
6,4050
SAN
44,47%
6,28%
1,82%
38,50%
153,86%
41,47%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
180.944.791
6,4250
6,5000
1,17%
15.152.492.322
97.733.575.477
Bankinter
10,4200
0,82%
1.559.160
23:38:01
50
0,96%
10,5200
240
-1,82%
10,2300
BKT
38,05%
6,95%
1,51%
50,73%
125,37%
213,41%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
16.246.447
10,3350
10,3900
0,53%
898.866.154
9.366.185.325
BBVA
12,4050
-1,51%
11.767.027
23:38:01
1.000
0,52%
12,4700
800
-0,85%
12,3000
BBVA
36,42%
3,57%
0,80%
21,32%
197,92%
135,05%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
145.969.970
12,5950
12,7400
1,15%
5.763.285.465
71.493.556.193
Caixabank
6,9700
0,99%
9.884.397
23:38:01
3.571
0,09%
6,9760
2.005
-1,72%
6,8500
CABK
39,04%
6,74%
0,28%
46,00%
181,30%
169,14%
1 RESIS.
12 COMPRA
6,9800
1,13%
6,8440
-0,84%
68.894.247
6,9020
6,9100
0,12%
7.174.937.846
50.009.316.787
Cellnex Telecom
35,1900
1,15%
757.428
23:38:01
250
1,05%
35,5600
200
-0,82%
34,9000
CLNX
15,34%
-1,04%
6,03%
10,87%
-20,91%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
26.653.891
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,2700
-1,27%
224.573
23:38:01
3.786
0,86%
16,4100
323
-0,12%
16,2500
ANE
-8,60%
2,45%
-6,80%
-14,85%
-51,74%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2500
-1,40%
3.653.803
16,4800
16,5500
0,42%
324.761.830
5.283.874.974
Enagas
13,6000
1,42%
1.021.416
23:38:01
1.100
0,48%
13,6650
501
-0,44%
13,5400
ENG
15,45%
1,12%
1,88%
8,54%
-10,96%
4,54%
3 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
13.891.258
13,4100
13,4100
0,00%
261.990.074
3.563.065.006
Endesa
26,2700
1,43%
844.420
23:38:01
1.000
0,30%
26,3500
200
-0,99%
26,0100
ELE
29,55%
1,90%
6,62%
61,27%
60,69%
178,94%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
22.182.913
25,9000
26,0000
0,39%
1.058.752.117
27.813.418.114
Ferrovial
42,4100
0,43%
772.615
23:38:01
250
-0,02%
42,4000
3
-1,91%
41,6000
FER
4,46%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
32.766.602
42,2300
42,5200
0,69%
729.559.951
30.940.637.522
Fluidra
20,1400
-0,49%
194.618
23:38:01
500
3,18%
20,7800
15
-0,20%
20,1000
FDR
-14,37%
1,46%
-10,78%
2,79%
-13,01%
721,04%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,1200
-0,59%
3.919.607
20,2400
20,3800
0,69%
192.129.070
3.869.479.470
Grifols A
8,3300
-1,82%
1.318.330
23:38:01
14.000
1,08%
8,4200
1.550
-0,36%
8,3000
GRF
-8,94%
0,10%
-2,54%
-1,07%
-47,75%
-52,34%
1 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
10.981.689
8,4840
8,4940
0,12%
426.129.798
3.549.661.217
Iberdrola
15,7200
0,80%
7.513.638
23:38:01
410
0,25%
15,7600
3.000
-0,95%
15,5700
IBE
20,22%
0,74%
4,86%
41,49%
63,58%
276,12%
2 RESIS.
12 COMPRA
15,7550
1,03%
15,5200
-0,48%
118.114.389
15,5950
15,6500
0,35%
6.440.561.000
101.245.618.920
Inditex
46,7700
-1,97%
1.763.020
23:38:01
450
0,38%
46,9500
200
-0,24%
46,6600
ITX
-5,78%
-1,30%
1,45%
8,46%
155,08%
110,43%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7200
-2,08%
82.456.445
47,7100
47,9300
0,46%
3.116.652.000
145.765.814.040
Indra
27,3200
1,19%
530.392
23:38:01
2.596
0,73%
27,5200
74
-0,44%
27,2000
IDR
59,95%
-1,45%
2,48%
52,36%
193,72%
165,08%
Sin Inciden.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
14.490.309
27,0000
27,3400
1,26%
176.654.402
4.826.198.263
Inmob Colonial
5,6700
-0,18%
582.671
23:38:01
1.565
1,41%
5,7500
1.000
-0,88%
5,6200
COL
9,57%
-0,44%
3,28%
6,26%
-22,85%
8,82%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6600
-0,35%
3.303.745
5,6800
5,6750
-0,09%
627.344.687
3.557.044.375
IAG
3,0710
-0,90%
6.837.458
23:38:01
2.200
0,94%
3,1000
16.900
-0,68%
3,0500
IAG
-15,38%
4,20%
-7,91%
50,47%
81,50%
-21,80%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
20.997.834
3,0990
3,1260
0,87%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,3500
0,29%
67.524
23:38:01
538
0,49%
51,6000
22
-3,02%
49,8000
ROVI
-18,43%
3,63%
-1,72%
-37,03%
-16,25%
265,19%
1 RESIS.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
3.467.357
51,2000
51,6000
0,78%
51.235.762
2.630.956.379
Logista
30,0200
0,47%
201.351
23:38:01
7.367
0,27%
30,1000
466
-1,07%
29,7000
LOG
8,42%
1,01%
3,08%
25,91%
110,95%
190,26%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
6.044.557
29,8800
29,8800
0,00%
132.750.000
3.985.155.000
Mapfre
3,1500
-0,13%
2.154.318
23:38:01
9.000
0,95%
3,1800
1.000
-0,95%
3,1200
MAP
28,78%
7,80%
10,21%
47,50%
125,06%
79,77%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
6.786.102
3,1540
3,1760
0,70%
3.079.553.273
9.700.592.810
Merlin Prop
9,8800
0,46%
504.717
23:38:01
1.000
1,01%
9,9800
1.300
-1,27%
9,7550
MRL
-2,76%
2,12%
-1,15%
-4,97%
13,49%
20,44%
Sin Inciden.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
4.986.604
9,8350
9,8600
0,25%
563.724.899
5.569.602.002
Naturgy
26,2800
0,46%
320.822
23:38:01
1.042
0,30%
26,3600
1.600
-0,08%
26,2600
NTGY
15,14%
2,73%
4,50%
15,02%
4,86%
105,21%
1 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
8.431.202
26,1600
26,2000
0,15%
969.613.801
25.481.450.690
Puig Brands
16,7300
1,03%
796.290
23:38:01
120
1,02%
16,9000
181
-1,37%
16,5000
PUIG
-6,20%
8,31%
1,03%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
13.321.932
16,5600
16,8900
1,99%
174.819.678
2.924.733.213
Red Electrica
19,1400
-0,73%
2.159.588
23:38:01
50
0,57%
19,2500
36
-0,31%
19,0800
REE
17,40%
-0,57%
3,50%
29,09%
19,60%
72,66%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
41.334.514
19,2800
19,1800
-0,52%
541.080.000
10.356.271.200
REPSOL
10,7700
0,00%
3.808.364
23:38:01
81
0,42%
10,8150
153
-0,28%
10,7400
REP
-4,09%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8150
0,42%
10,6550
-1,07%
41.016.080
10,7700
10,7900
0,19%
1.157.396.053
12.465.155.491
Sacyr
3,2080
-0,99%
1.146.712
23:38:01
3.282
1,75%
3,2640
935
-0,25%
3,2000
SCYR
3,42%
3,62%
-3,14%
0,96%
40,27%
13,82%
3 SOPOR.
12 COMPRA
3,2720
0,99%
3,2040
-1,11%
3.678.652
3,2400
3,2600
0,62%
796.857.798
2.556.319.816
Solaria Energia
6,7520
-1,26%
513.686
23:38:01
585
2,93%
6,9500
1.204
-0,18%
6,7400
SLR
-13,60%
-0,06%
-5,39%
-30,88%
-68,36%
551,79%
Sin Inciden.
-8 VENTA
6,9560
1,73%
6,7460
-1,35%
3.468.408
6,8380
6,8400
0,03%
124.950.876
843.668.315
Telefonica
4,4880
0,67%
6.777.532
23:38:01
1.300
0,02%
4,4890
56
-0,74%
4,4550
TEF
14,00%
2,61%
3,68%
13,40%
21,02%
-38,46%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
30.417.564
4,4580
4,4680
0,22%
5.670.161.554
25.447.685.054
UNICAJA
1,6950
-1,68%
8.177.365
23:38:01
15.000
0,12%
1,6970
1.180
-0,29%
1,6900
UNI
39,27%
7,33%
3,94%
52,18%
126,64%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6920
-1,86%
13.860.634
1,7240
1,7400
0,93%
2.571.434.468
4.358.581.423
