Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,6
0,01%
27.212.552
12:17:46
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,77%
5,04%
25,36%
69,69%
28,30%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
44.969
12:17:37
159
0,07%
149,7000
594
-0,07%
149,5000
ANA
37,63%
0,13%
19,06%
32,44%
-10,15%
205,06%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.727.362
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7200
-0,56%
127.715
12:17:37
2.520
0,09%
10,7300
2.056
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.369.105
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3000
-0,09%
26.912
12:17:35
658
0,00%
57,3000
818
-0,09%
57,2500
ACS
19,40%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.641
12:17:45
169
0,08%
239,8000
120
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.830.784
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1600
0,51%
25.125
12:17:45
303
0,03%
75,1800
411
-0,03%
75,1400
AMS
11,03%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.888.395
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5900
0,15%
18.567
12:17:30
1.127
0,00%
26,5900
1.573
-0,11%
26,5600
MTS
19,74%
0,53%
0,36%
15,79%
1,70%
-6,98%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
3.353.504
12:17:38
5.305
0,00%
2,8140
15.229
-0,04%
2,8130
SAB
57,26%
0,79%
6,78%
61,22%
324,21%
82,67%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.436.760
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0140
-0,97%
4.271.847
12:17:46
2.475
0,01%
7,0150
2.644
0,00%
7,0140
SAN
59,79%
-0,16%
5,05%
54,33%
192,62%
60,28%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.962.735
7,0830
7,0430
-0,56%
14.885.325.372
104.405.672.159
Bankinter
11,2500
-2,17%
560.371
12:17:02
726
0,04%
11,2550
218
0,00%
11,2500
BKT
49,05%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.304.174
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,2300
-0,15%
1.441.477
12:17:45
5.641
0,04%
13,2350
408
0,00%
13,2300
BBVA
45,49%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.070.741
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4800
-1,58%
1.567.757
12:17:44
930
0,03%
7,4820
7.516
-0,03%
7,4780
CABK
49,22%
-0,85%
2,45%
51,47%
188,19%
183,96%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.726.822
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,7400
0,69%
66.983
12:17:46
201
0,06%
33,7600
876
0,00%
33,7400
CLNX
10,59%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.260.006
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9100
0,66%
102.835
12:17:45
784
0,10%
19,9300
191
0,05%
19,9200
ANE
11,85%
1,32%
20,49%
-2,77%
-41,77%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.047.445
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1450
0,46%
106.744
12:17:40
743
0,04%
14,1500
2.447
-0,04%
14,1400
ENG
20,08%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.509.894
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9800
0,19%
60.792
12:17:38
1.228
0,04%
26,9900
1.349
-0,04%
26,9700
ELE
33,05%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.640.168
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1300
0,89%
60.806
12:17:43
146
0,02%
45,1400
152
-0,02%
45,1200
FER
11,81%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.744.175
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
79.581
12:16:18
1.004
0,00%
22,2600
421
-0,09%
22,2400
FDR
-5,36%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
501.035
12:17:43
3.157
0,00%
10,4800
3.989
-0,10%
10,4700
GRF
14,56%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.250.847
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,0900
0,56%
1.012.599
12:17:43
3.055
0,03%
16,0950
2.123
-0,03%
16,0850
IBE
23,05%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
16.292.718
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
Inditex
48,8700
0,41%
788.670
12:17:45
832
0,00%
48,8700
697
-0,06%
48,8400
ITX
0,18%
3,54%
5,14%
10,38%
138,44%
112,63%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.542.303
48,6700
48,6500
-0,04%
3.116.652.000
152.310.783.240
Indra
35,0600
-0,45%
360.223
12:17:47
1.284
0,06%
35,0800
354
0,00%
35,0600
IDR
105,27%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.629.418
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2050
0,65%
392.063
12:17:00
11.521
0,08%
6,2100
3.029
-0,08%
6,2000
COL
19,90%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.432.751
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0380
0,62%
4.847.608
12:17:47
6.811
-0,02%
4,0370
633
-0,07%
4,0350
IAG
11,27%
1,20%
14,97%
104,99%
187,34%
10,79%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.574.641
4,0130
4,0100
-0,07%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
56,2500
0,72%
28.063
12:17:27
205
0,00%
56,2500
125
-0,09%
56,2000
ROVI
-10,64%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.578.544
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5200
0,21%
57.456
12:17:03
1.830
0,07%
28,5400
191
0,00%
28,5200
LOG
3,00%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.645
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3640
-0,59%
579.120
12:17:42
5.327
0,00%
3,3640
518
-0,06%
3,3620
MAP
41,37%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.948.160
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,9000
0,65%
108.060
12:17:17
2.796
0,09%
10,9100
4.338
-0,09%
10,8900
MRL
9,63%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.177.854
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
38.261
12:17:43
1.398
0,00%
26,2200
992
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.003.203
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0900
1,42%
128.540
12:17:27
293
-0,06%
17,0800
1.441
-0,18%
17,0600
PUIG
-4,18%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.196.749
16,8500
17,0200
1,01%
174.819.678
2.987.668.297
Red Electrica
17,9100
0,62%
58.112
12:17:42
1.913
0,06%
17,9200
2.501
-0,06%
17,9000
REE
9,86%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.040.786
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1800
1,37%
902.182
12:17:37
581
0,04%
12,1850
5.048
0,00%
12,1800
REP
8,47%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.988.577
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5540
2,54%
1.346.896
12:16:58
5.990
0,06%
3,5560
9.544
-0,11%
3,5500
SCYR
14,57%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7260
-0,52%
664.205
12:17:46
304
0,16%
8,7400
1.495
0,05%
8,7300
SLR
11,66%
4,43%
36,91%
-23,14%
-59,32%
794,08%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.795.853
8,7720
8,8400
0,78%
124.950.876
1.090.321.344
Telefonica
4,6660
0,11%
1.585.669
12:17:42
1.879
-0,02%
4,6650
7.397
-0,06%
4,6630
TEF
18,52%
-0,17%
4,20%
15,61%
26,37%
-34,08%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.398.732
4,6610
4,6820
0,45%
5.670.161.554
26.456.973.811
UNICAJA
1,9440
-0,46%
1.861.445
12:17:39
8.567
0,05%
1,9450
1.438
0,00%
1,9440
UNI
59,72%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.618.649
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
