Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,9
-1,40%
76.144.067
16:16:55
0
-
0,0000
0
-
0,0000
INDI
19,81%
-2,61%
0,78%
25,39%
69,56%
25,80%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
156.728
16:16:50
60
0,07%
145,0000
321
0,00%
144,9000
ANA
33,30%
-3,15%
11,25%
30,22%
-12,55%
201,16%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.709.887
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4800
-0,29%
326.539
16:16:45
2.640
0,00%
10,4800
3.347
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.422.129
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
75.157
16:16:35
903
0,09%
56,2500
1.089
-0,09%
56,1500
ACS
17,11%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.223.823
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,4000
-1,45%
61.990
16:16:37
182
0,00%
231,4000
271
-0,09%
231,2000
AENA
17,22%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.344.486
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,9000
-1,25%
164.124
16:16:50
167
0,03%
70,9200
263
-0,03%
70,8800
AMS
4,74%
-5,79%
-0,87%
9,83%
42,37%
122,67%
1 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.636.392
71,8000
70,2400
-2,17%
450.499.205
31.940.393.635
ArcelorMittal
25,9300
-2,00%
149.248
16:16:50
498
0,27%
26,0000
550
0,19%
25,9800
MTS
16,77%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.870.001
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7820
-2,01%
9.837.523
16:16:55
3.377
0,04%
2,7830
7.940
0,00%
2,7820
SAB
55,47%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
27.367.989
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8470
-2,17%
12.878.756
16:16:55
2.901
-0,01%
6,8460
4.847
-0,04%
6,8440
SAN
55,99%
-3,48%
0,72%
61,49%
195,86%
58,78%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
88.180.842
6,9990
6,8510
-2,11%
14.885.325.372
101.919.822.822
Bankinter
11,0400
-0,85%
647.880
16:16:50
671
0,05%
11,0450
1.853
0,00%
11,0400
BKT
46,27%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.152.595
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9300
-2,16%
3.705.346
16:16:55
3.461
0,00%
12,9300
6.115
-0,08%
12,9200
BBVA
42,19%
-2,57%
-2,49%
51,65%
279,29%
147,54%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
47.910.124
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2900
-1,70%
1.870.791
16:16:55
5.056
0,03%
7,2920
2.346
-0,03%
7,2880
CABK
45,42%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.638.066
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1300
0,24%
257.783
16:16:55
802
0,09%
33,1600
1.025
0,03%
33,1400
CLNX
8,59%
-1,69%
1,72%
0,42%
-13,17%
138,33%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.540.351
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,6300
-1,60%
343.571
16:16:55
554
0,15%
19,6600
428
0,05%
19,6400
ANE
10,28%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.744.299
19,9500
19,6700
-1,40%
324.761.830
6.375.074.723
Enagas
14,2150
-0,56%
281.209
16:16:49
2.561
0,04%
14,2200
1.319
-0,04%
14,2100
ENG
20,67%
1,39%
9,01%
12,54%
-11,12%
20,10%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.997.386
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,1300
-0,04%
214.793
16:16:55
329
0,00%
27,1300
1.483
-0,04%
27,1200
ELE
33,79%
0,33%
7,78%
55,08%
67,90%
204,25%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.827.334
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3900
-0,72%
107.839
16:16:50
511
0,02%
44,4000
199
-0,02%
44,3800
FER
9,97%
-1,80%
2,50%
24,69%
88,80%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.786.973
44,7100
44,1700
-1,21%
729.559.951
32.385.166.225
Fluidra
21,4800
-2,10%
158.467
16:16:48
1.244
0,09%
21,5000
134
0,00%
21,4800
FDR
-8,67%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.403.871
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2500
-2,71%
2.091.414
16:16:45
1.626
0,05%
10,2550
683
-0,05%
10,2450
GRF
12,05%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.436.994
10,5350
10,2050
-3,13%
426.129.798
4.367.830.430
Iberdrola
16,1900
-0,55%
2.379.185
16:16:54
5.338
0,03%
16,1950
2.810
0,00%
16,1900
IBE
23,81%
1,06%
6,48%
38,97%
83,18%
281,09%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
38.519.005
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,4200
-1,77%
1.115.039
16:16:54
380
0,00%
45,4200
1.145
-0,04%
45,4000
ITX
-6,89%
-5,59%
-6,17%
1,67%
123,97%
100,73%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
50.645.071
46,2400
45,6500
-1,28%
3.116.652.000
141.558.333.840
Indra
36,2000
1,40%
417.348
16:16:43
102
0,00%
36,2000
626
-0,06%
36,1800
IDR
111,94%
3,20%
22,16%
78,91%
264,78%
325,58%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.107.998
35,7000
35,4600
-0,67%
176.654.402
6.394.889.352
Inmob Colonial
6,1700
-0,64%
664.274
16:16:11
4.860
0,00%
6,1700
5.689
-0,16%
6,1600
COL
19,23%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.098.571
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,6950
-4,37%
19.536.092
16:16:53
1.306
0,00%
3,6950
12.754
-0,05%
3,6930
IAG
1,82%
-6,35%
-3,61%
88,64%
176,69%
1,68%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
72.185.860
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
55,8500
-1,93%
55.026
16:16:42
380
0,09%
55,9000
945
-0,09%
55,8000
ROVI
-11,28%
0,63%
4,30%
-35,30%
7,20%
330,25%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.073.202
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0800
-0,78%
120.517
16:16:35
1.546
0,00%
28,0800
867
-0,07%
28,0600
LOG
1,41%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.384.117
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2980
-0,78%
1.012.099
16:16:55
602
0,06%
3,3000
6.351
0,00%
3,2980
MAP
38,59%
-2,78%
3,67%
62,41%
143,06%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.337.903
3,3240
3,3000
-0,72%
3.079.553.273
10.156.366.694
Merlin Prop
10,7200
-0,56%
299.609
16:16:50
2.366
0,09%
10,7300
3.874
-0,09%
10,7100
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.211.808
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
78.597
16:16:53
1.501
0,08%
26,4000
1.340
0,00%
26,3800
NTGY
15,58%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
177.862
16:16:40
565
0,12%
16,7500
708
0,00%
16,7300
PUIG
-6,20%
-2,57%
-2,34%
-39,35%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.975.631
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7800
-0,56%
211.329
16:16:54
988
0,06%
17,7900
2.345
0,00%
17,7800
REE
9,06%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.757.430
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3250
0,04%
4.687.837
16:16:54
3.834
0,00%
12,3250
6.096
-0,08%
12,3150
REP
9,76%
2,84%
4,45%
-6,17%
-3,04%
33,23%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
57.777.591
12,3200
12,4850
1,34%
1.157.396.053
14.264.906.353
Sacyr
3,5240
-1,07%
1.419.942
16:16:49
3.393
0,06%
3,5260
12.003
-0,06%
3,5220
SCYR
13,61%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.003.876
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,8560
0,00%
1.189.129
16:16:45
1.990
0,18%
8,8720
464
0,07%
8,8620
SLR
13,32%
1,24%
30,99%
-23,01%
-58,35%
837,02%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.530.926
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,6020
-0,13%
5.361.601
16:16:52
3.371
0,02%
4,6030
3.992
-0,02%
4,6010
TEF
16,89%
-1,83%
4,33%
19,55%
25,79%
-35,75%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.674.088
4,6080
4,5920
-0,35%
5.670.161.554
26.094.083.472
UNICAJA
1,8900
-2,07%
4.066.089
16:16:52
4.271
0,00%
1,8900
2.647
-0,05%
1,8890
UNI
55,29%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.684.908
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
