Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.616,5
0,35%
0
14:34:15
0
-
0,0000
0
-
0,0000
INDI
1,78%
3,14%
2,99%
49,20%
88,83%
112,05%
Sin Inciden.
10 COMPRA
17.808,5
1,44%
17.540,4
-0,09%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
231,8000
0,09%
18.304
14:34:17
56
0,09%
232,0000
117
-0,09%
231,6000
ANA
24,69%
3,86%
10,30%
124,44%
39,07%
385,43%
Sin Inciden.
12 COMPRA
235,0000
1,47%
230,2000
-0,60%
4.242.867
231,6000
230,2000
-0,60%
54.856.653
12.715.772.165
Acerinox
12,5200
2,04%
372.269
14:34:17
1.947
0,00%
12,5200
89
-0,08%
12,5100
ACX
1,32%
4,35%
0,48%
46,55%
65,02%
121,54%
2 RESIS.
10 COMPRA
12,6600
3,18%
12,3000
0,24%
4.660.808
12,2700
12,3000
0,24%
249.335.371
3.121.678.845
ACS
112,0000
0,81%
98.910
14:34:15
409
0,09%
112,1000
5
0,00%
112,0000
ACS
32,65%
6,77%
8,96%
148,71%
337,61%
639,24%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
11.077.920
111,1000
110,8000
-0,27%
271.664.594
30.426.434.528
AENA
26,4000
0,61%
344.568
14:34:15
1.676
0,08%
26,4200
2.428
-0,08%
26,3800
AENA
10,83%
3,37%
3,61%
27,93%
75,87%
0,00%
Sin Inciden.
12 COMPRA
26,5800
1,30%
26,2400
0,00%
9.096.595
26,2400
26,3800
0,53%
1.500.000.000
39.600.000.000
Amadeus
49,8100
0,55%
260.984
14:34:17
243
-0,02%
49,8000
38
-0,08%
49,7700
AMS
-20,06%
1,79%
-9,28%
-21,03%
-15,34%
47,98%
Sin Inciden.
-6 VENTA
50,4400
1,82%
49,4000
-0,28%
12.999.613
49,5400
49,8600
0,65%
450.499.205
22.439.365.401
ArcelorMittal
46,1600
1,16%
217.779
14:34:17
278
0,04%
46,1800
57
-0,02%
46,1500
MTS
18,47%
5,11%
-3,80%
111,86%
88,14%
309,72%
Sin Inciden.
8 COMPRA
47,1100
3,24%
45,6700
0,09%
10.052.679
45,6300
45,7900
0,35%
775.000.000
35.774.000.000
Banco Sabadell
3,0550
-0,39%
9.395.277
14:34:13
6.234
0,00%
3,0550
3.046
-0,03%
3,0540
SAB
-9,21%
0,30%
2,04%
46,04%
265,16%
237,76%
1 SOPOR.
-8 VENTA
3,1040
1,21%
3,0360
-1,01%
28.702.571
3,0670
3,0820
0,49%
5.023.677.732
15.347.335.471
Banco Santander
9,8310
0,17%
11.730.366
14:34:17
1.553
0,01%
9,8320
1.445
-0,02%
9,8290
SAN
-2,37%
3,37%
2,38%
92,78%
211,78%
305,99%
Sin Inciden.
6 COMPRA
10,0400
2,30%
9,7590
-0,56%
115.321.228
9,8140
9,9510
1,40%
14.689.319.502
144.410.700.024
Bankinter
13,7800
0,99%
383.281
14:34:17
969
-0,07%
13,7700
3.080
-0,15%
13,7600
BKT
-2,65%
2,77%
3,74%
67,89%
209,68%
365,38%
1 RESIS.
8 COMPRA
13,9450
2,20%
13,6950
0,37%
5.281.612
13,6450
13,7250
0,59%
898.866.154
12.386.375.602
BBVA
18,9550
0,99%
7.295.319
14:34:14
3.721
0,05%
18,9650
2.170
0,00%
18,9550
BBVA
-5,46%
3,67%
2,99%
85,28%
232,28%
493,40%
Sin Inciden.
6 COMPRA
19,3350
3,01%
18,8750
0,56%
138.282.772
18,7700
18,9500
0,96%
5.708.968.700
108.213.501.709
Caixabank
10,2150
1,64%
2.662.144
14:34:13
7.245
0,05%
10,2200
2.539
-0,05%
10,2100
CABK
-2,20%
0,30%
3,29%
81,72%
246,60%
587,78%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,1250
0,75%
27.193.801
10,0500
10,1950
1,44%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,8200
3,72%
814.189
14:34:16
191
0,00%
29,8200
576
-0,07%
29,8000
CLNX
10,22%
7,46%
1,74%
-3,63%
-20,58%
142,63%
3 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
24.279.116
28,7500
28,7500
0,00%
682.410.971
20.349.495.155
Acciona Energia
21,5400
0,19%
85.368
14:33:47
148
0,19%
21,5800
1.156
0,00%
21,5400
ANE
-3,84%
1,99%
8,04%
46,82%
-36,07%
0,00%
Sin Inciden.
10 COMPRA
21,8000
1,40%
21,3800
-0,56%
1.838.827
21,5000
21,4000
-0,47%
324.761.830
6.995.369.818
Enagas
17,3000
0,55%
403.645
14:34:17
4.409
0,12%
17,3200
1.975
0,00%
17,3000
ENG
31,56%
0,88%
17,10%
48,19%
25,85%
41,61%
1 RESIS.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
6.983.059
17,2050
17,2000
-0,03%
261.990.074
4.532.428.280
Endesa
37,7400
0,53%
313.977
14:34:17
1.024
0,03%
37,7500
501
-0,03%
37,7300
ELE
25,18%
4,49%
13,35%
71,70%
126,31%
333,59%
1 RESIS.
12 COMPRA
37,7700
0,61%
37,0700
-1,25%
11.849.492
37,5400
37,3700
-0,45%
1.058.752.117
39.957.304.896
Ferrovial
57,5000
0,38%
211.629
14:34:12
750
-0,07%
57,4600
503
-0,14%
57,4200
FER
3,90%
3,39%
0,42%
56,27%
121,62%
0,00%
Sin Inciden.
10 COMPRA
57,9800
1,22%
56,9600
-0,56%
12.168.668
57,2800
57,2400
-0,07%
729.555.372
41.949.433.890
Fluidra
20,7200
2,37%
199.178
14:34:13
1.367
0,10%
20,7400
2.287
-0,10%
20,7000
FDR
-10,54%
4,60%
-2,64%
13,94%
50,95%
587,32%
2 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
4.126.968
20,2400
20,3000
0,30%
192.129.070
3.980.914.330
Grifols A
9,1440
-0,65%
841.728
14:34:17
956
-0,02%
9,1420
1.531
-0,09%
9,1360
GRF
-14,54%
1,94%
-9,24%
18,18%
-0,03%
-50,34%
Sin Inciden.
-4 VENTA
9,2460
0,46%
9,1100
-1,02%
7.696.761
9,2040
9,1920
-0,13%
426.129.798
3.896.530.873
Iberdrola
20,3300
-0,15%
2.095.003
14:34:16
4.159
0,10%
20,3500
427
0,05%
20,3400
IBE
11,59%
2,91%
5,75%
47,27%
96,55%
410,73%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2600
-0,49%
42.591.411
20,3600
20,3000
-0,29%
6.757.845.603
137.387.001.109
Inditex
50,9800
0,35%
558.824
14:34:12
960
0,00%
50,9800
1.859
-0,04%
50,9600
ITX
-9,51%
3,37%
-1,89%
24,05%
85,44%
135,90%
Sin Inciden.
nEUTRAL
51,8200
2,01%
50,6000
-0,39%
28.488.848
50,8000
50,6400
-0,31%
3.116.652.000
158.886.918.960
Indra
50,4400
2,23%
906.690
14:34:14
465
0,08%
50,4800
288
-0,04%
50,4200
IDR
3,91%
6,60%
-16,00%
105,78%
313,70%
446,00%
1 RESIS.
nEUTRAL
50,6400
2,63%
48,5000
-1,70%
45.733.444
49,3400
49,6400
0,61%
176.654.402
8.910.448.037
Inmob Colonial
5,2550
1,15%
635.948
14:34:17
5.950
0,00%
5,2550
2.341
-0,10%
5,2500
COL
-3,84%
2,95%
-0,95%
6,12%
3,50%
-0,06%
Sin Inciden.
2 COMPRA
5,2800
1,64%
5,2000
0,10%
3.341.907
5,1950
5,2150
0,38%
627.344.687
3.296.696.330
IAG
4,1880
-0,48%
4.830.372
14:34:17
5.808
-0,02%
4,1870
1.910
-0,07%
4,1850
IAG
-11,81%
3,86%
-0,62%
63,33%
156,62%
28,28%
Sin Inciden.
-2 VENTA
4,2540
1,09%
4,1630
-1,07%
20.229.598
4,2080
4,2200
0,29%
4.727.201.147
19.797.518.404
Labor Farmac Rovi
82,2500
-0,48%
27.571
14:33:47
68
0,06%
82,3000
246
-0,06%
82,2000
ROVI
29,53%
1,42%
1,30%
77,23%
115,60%
522,33%
Sin Inciden.
12 COMPRA
82,7500
0,12%
81,7500
-1,09%
2.267.715
82,6500
81,7500
-1,09%
51.235.762
4.214.141.425
Logista
32,9200
-0,12%
203.550
14:33:42
675
0,12%
32,9600
916
0,00%
32,9200
LOG
14,50%
1,80%
8,31%
29,37%
77,62%
217,27%
1 SOPOR.
12 COMPRA
33,3000
1,03%
32,8400
-0,36%
6.700.866
32,9600
32,9600
0,00%
132.750.000
4.370.130.000
Mapfre
3,9720
1,48%
1.041.671
14:34:13
6.325
0,05%
3,9740
5.529
-0,05%
3,9700
MAP
-7,24%
4,09%
8,59%
60,50%
152,45%
320,15%
2 RESIS.
12 COMPRA
3,9900
1,94%
3,9080
-0,15%
4.137.517
3,9140
3,9080
-0,15%
3.079.553.273
12.231.985.600
Merlin Prop
14,5800
0,41%
399.129
14:33:47
129
0,00%
14,5800
1.764
-0,07%
14,5700
MRL
17,30%
4,38%
2,18%
70,47%
105,64%
101,72%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
5.819.301
14,5200
14,5200
0,00%
620.000.000
9.039.600.000
Naturgy
26,3400
-0,60%
391.067
14:34:14
2.276
0,08%
26,3600
730
0,00%
26,3400
NTGY
1,62%
1,54%
5,37%
15,71%
6,10%
166,65%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,2400
-0,98%
10.300.705
26,5000
26,5000
0,00%
969.613.801
25.539.627.518
Puig Brands
17,4100
-0,51%
395.766
14:34:05
199
0,06%
17,4200
1.929
-0,06%
17,4000
PUIG
17,08%
2,66%
15,06%
18,77%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7800
1,60%
17,3400
-0,91%
6.890.286
17,5000
17,6600
0,91%
174.819.678
3.043.610.594
Red Electrica
15,2100
0,93%
284.582
14:34:15
803
0,00%
15,2100
3.009
-0,07%
15,2000
REE
1,59%
4,33%
2,15%
-11,09%
7,35%
36,99%
1 RESIS.
6 COMPRA
15,2200
1,00%
15,0000
-0,46%
4.328.492
15,0700
15,0500
-0,13%
541.080.000
8.229.826.800
REPSOL
24,1500
-0,49%
2.340.490
14:34:12
2.267
0,08%
24,1700
1.835
0,00%
24,1500
REP
56,39%
-2,43%
15,85%
156,90%
109,07%
388,73%
Sin Inciden.
8 COMPRA
24,5900
1,32%
23,9600
-1,28%
56.522.834
24,2700
24,1100
-0,66%
1.105.374.336
26.694.790.214
Sacyr
4,5140
1,26%
1.497.970
14:34:17
5.682
0,04%
4,5160
747
-0,04%
4,5120
SCYR
18,20%
7,28%
8,42%
65,24%
70,47%
315,29%
2 RESIS.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
6.761.837
4,4580
4,4260
-0,72%
805.780.142
3.637.291.561
Solaria Energia
24,5700
-0,89%
564.558
14:33:56
690
0,04%
24,5800
33
-0,08%
24,5500
SLR
35,37%
3,46%
26,92%
290,07%
52,58%
3.731,25%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
13.871.190
24,7900
25,0000
0,85%
124.950.876
3.070.043.023
Telefonica
3,9450
2,36%
6.972.445
14:34:04
10.337
0,03%
3,9460
7.514
-0,05%
3,9430
TEF
12,94%
3,82%
7,33%
3,52%
21,39%
-18,07%
3 RESIS.
12 COMPRA
3,9610
2,78%
3,8200
-0,88%
27.506.296
3,8540
3,8240
-0,78%
5.670.161.554
22.368.787.331
UNICAJA
2,6160
1,63%
2.632.336
14:34:16
15.404
0,00%
2,6160
10.673
-0,15%
2,6120
UNI
-5,83%
3,57%
4,40%
94,66%
218,61%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5840
0,39%
6.886.191
2,5740
2,5860
0,47%
2.571.434.468
6.726.872.568
MODO PRO
