Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.603,2
0,27%
0
13:10:30
0
-
0,0000
0
-
0,0000
INDI
1,71%
3,37%
3,22%
49,54%
89,26%
112,52%
Sin Inciden.
12 COMPRA
17.808,5
1,44%
17.559,9
0,02%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
233,4000
0,78%
14.188
13:10:22
164
0,09%
233,6000
150
-0,09%
233,2000
ANA
25,55%
4,22%
10,68%
125,22%
39,55%
387,10%
1 RESIS.
12 COMPRA
235,0000
1,47%
230,2000
-0,60%
3.311.479
231,6000
230,2000
-0,60%
54.856.653
12.803.542.810
Acerinox
12,5400
2,20%
320.144
13:10:15
1.811
0,08%
12,5500
49
0,00%
12,5400
ACX
1,49%
4,85%
0,97%
47,25%
65,82%
122,60%
3 RESIS.
10 COMPRA
12,6600
3,18%
12,3000
0,24%
4.014.606
12,2700
12,3000
0,24%
249.335.371
3.126.665.552
ACS
111,4000
0,27%
84.571
13:10:15
824
0,18%
111,6000
648
0,00%
111,4000
ACS
31,93%
6,68%
8,86%
148,48%
337,22%
638,58%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
9.421.209
111,1000
110,8000
-0,27%
271.664.594
30.263.435.772
AENA
26,4000
0,61%
298.036
13:09:11
1.595
0,08%
26,4200
2.247
-0,08%
26,3800
AENA
10,83%
3,53%
3,77%
28,13%
76,13%
0,00%
Sin Inciden.
12 COMPRA
26,5800
1,30%
26,2400
0,00%
7.868.150
26,2400
26,3800
0,53%
1.500.000.000
39.600.000.000
Amadeus
49,9000
0,73%
215.492
13:10:15
58
0,04%
49,9200
851
0,00%
49,9000
AMS
-19,92%
2,53%
-8,62%
-20,46%
-14,72%
49,05%
Sin Inciden.
-4 VENTA
50,4400
1,82%
49,4000
-0,28%
10.753.051
49,5400
49,8600
0,65%
450.499.205
22.479.910.330
ArcelorMittal
46,1800
1,21%
177.080
13:10:31
166
-0,02%
46,1700
92
-0,06%
46,1500
MTS
18,52%
5,43%
-3,51%
112,51%
88,71%
310,96%
Sin Inciden.
8 COMPRA
47,1100
3,24%
45,6700
0,09%
8.177.554
45,6300
45,7900
0,35%
775.000.000
35.789.500.000
Banco Sabadell
3,0380
-0,95%
8.514.076
13:10:30
829
0,00%
3,0380
5.148
-0,03%
3,0370
SAB
-9,72%
0,00%
1,74%
45,61%
264,08%
236,76%
1 SOPOR.
-10 VENTA
3,1040
1,21%
3,0360
-1,01%
25.865.763
3,0670
3,0820
0,49%
5.023.677.732
15.261.932.950
Banco Santander
9,8040
-0,10%
9.519.546
13:10:31
1.916
0,02%
9,8060
1.647
-0,01%
9,8030
SAN
-2,64%
3,72%
2,72%
93,43%
212,83%
307,36%
Sin Inciden.
6 COMPRA
10,0400
2,30%
9,7880
-0,26%
93.329.629
9,8140
9,9510
1,40%
14.689.319.502
144.014.088.398
Bankinter
13,8000
1,14%
315.711
13:10:31
2.560
0,04%
13,8050
902
-0,04%
13,7950
BKT
-2,51%
3,33%
4,30%
68,80%
211,37%
367,92%
2 RESIS.
8 COMPRA
13,9450
2,20%
13,6950
0,37%
4.356.812
13,6450
13,7250
0,59%
898.866.154
12.404.352.925
BBVA
18,9600
1,01%
5.903.018
13:10:31
2.240
0,08%
18,9750
3.004
0,03%
18,9650
BBVA
-5,44%
4,08%
3,40%
86,02%
233,60%
495,75%
1 RESIS.
8 COMPRA
19,3350
3,01%
18,9000
0,69%
111.921.221
18,7700
18,9500
0,96%
5.708.968.700
108.242.046.552
Caixabank
10,1800
1,29%
2.095.092
13:10:30
5.941
0,05%
10,1850
5.174
-0,05%
10,1750
CABK
-2,54%
0,44%
3,44%
81,99%
247,11%
588,79%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,1250
0,75%
21.328.037
10,0500
10,1950
1,44%
7.024.520.689
71.509.620.614
Cellnex Telecom
29,7100
3,34%
721.809
13:10:22
1.088
0,03%
29,7200
677
-0,07%
29,6900
CLNX
9,81%
7,54%
1,81%
-3,56%
-20,52%
142,79%
3 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
21.444.945
28,7500
28,7500
0,00%
682.410.971
20.274.429.948
Acciona Energia
21,6800
0,84%
76.823
13:10:26
2.237
0,09%
21,7000
190
-0,09%
21,6600
ANE
-3,21%
2,37%
8,44%
47,36%
-35,84%
0,00%
Sin Inciden.
10 COMPRA
21,8000
1,40%
21,3800
-0,56%
1.665.523
21,5000
21,4000
-0,47%
324.761.830
7.040.836.474
Enagas
17,2800
0,44%
340.276
13:10:25
1.616
0,00%
17,2800
1.555
-0,06%
17,2700
ENG
31,41%
0,76%
16,97%
48,02%
25,71%
41,44%
Sin Inciden.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
5.879.969
17,2050
17,2000
-0,03%
261.990.074
4.527.188.479
Endesa
37,6000
0,16%
227.931
13:10:30
62
-0,03%
37,5900
194
-0,05%
37,5800
ELE
24,72%
4,21%
13,05%
71,24%
125,71%
332,44%
1 RESIS.
12 COMPRA
37,6800
0,37%
37,0700
-1,25%
8.570.206
37,5400
37,3700
-0,45%
1.058.752.117
39.809.079.599
Ferrovial
57,3200
0,07%
170.991
13:10:30
167
0,00%
57,3200
315
-0,03%
57,3000
FER
3,58%
3,64%
0,67%
56,65%
122,16%
0,00%
Sin Inciden.
10 COMPRA
57,9800
1,22%
56,9600
-0,56%
9.801.204
57,2800
57,2400
-0,07%
729.555.372
41.818.113.923
Fluidra
20,7600
2,57%
166.242
13:10:22
1.660
0,19%
20,8000
1.702
0,00%
20,7600
FDR
-10,36%
5,01%
-2,26%
14,38%
51,54%
589,98%
2 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
3.451.184
20,2400
20,3000
0,30%
192.129.070
3.988.599.493
Grifols A
9,1540
-0,54%
727.982
13:10:04
253
0,00%
9,1540
366
-0,04%
9,1500
GRF
-14,45%
2,17%
-9,05%
18,44%
0,19%
-50,23%
Sin Inciden.
-4 VENTA
9,2460
0,46%
9,1160
-0,96%
6.663.947
9,2040
9,1920
-0,13%
426.129.798
3.900.792.171
Iberdrola
20,3100
-0,25%
1.795.969
13:10:30
5.059
0,05%
20,3200
5.878
-0,05%
20,3000
IBE
11,48%
2,81%
5,65%
47,12%
96,36%
410,23%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2800
-0,39%
36.476.130
20,3600
20,3000
-0,29%
6.757.845.603
137.251.844.197
Inditex
51,1800
0,75%
450.167
13:10:30
1.629
0,04%
51,2000
1.283
-0,04%
51,1600
ITX
-9,16%
3,86%
-1,43%
24,63%
86,31%
137,01%
1 RESIS.
2 COMPRA
51,8200
2,01%
50,6000
-0,39%
23.039.547
50,8000
50,6400
-0,31%
3.116.652.000
159.510.249.360
Indra
50,1600
1,66%
792.980
13:10:30
909
0,08%
50,2000
248
-0,04%
50,1400
IDR
3,34%
6,77%
-15,86%
106,11%
314,35%
446,86%
1 RESIS.
nEUTRAL
50,4600
2,27%
48,5000
-1,70%
39.775.877
49,3400
49,6400
0,61%
176.654.402
8.860.984.804
Inmob Colonial
5,2650
1,35%
515.573
13:10:30
1.084
0,00%
5,2650
6.425
-0,09%
5,2600
COL
-3,66%
3,54%
-0,38%
6,72%
4,10%
0,51%
1 RESIS.
6 COMPRA
5,2800
1,64%
5,2000
0,10%
2.714.492
5,1950
5,2150
0,38%
627.344.687
3.302.969.777
IAG
4,1990
-0,21%
4.050.563
13:10:31
9.561
0,00%
4,1990
913
-0,05%
4,1970
IAG
-11,58%
4,60%
0,10%
64,50%
158,47%
29,20%
Sin Inciden.
-2 VENTA
4,2540
1,09%
4,1630
-1,07%
17.008.314
4,2080
4,2200
0,29%
4.727.201.147
19.849.517.616
Labor Farmac Rovi
82,3500
-0,36%
21.906
13:10:22
268
0,06%
82,4000
125
-0,06%
82,3000
ROVI
29,69%
2,04%
1,92%
78,31%
116,91%
526,13%
Sin Inciden.
12 COMPRA
82,7500
0,12%
81,7500
-1,09%
1.803.959
82,6500
81,7500
-1,09%
51.235.762
4.219.265.001
Logista
33,1800
0,67%
155.874
13:10:30
965
0,06%
33,2000
603
-0,06%
33,1600
LOG
15,41%
2,98%
9,56%
30,87%
79,67%
220,94%
2 RESIS.
12 COMPRA
33,3000
1,03%
32,9600
0,00%
5.171.899
32,9600
32,9600
0,00%
132.750.000
4.404.645.000
Mapfre
3,9560
1,07%
903.277
13:10:22
7.178
0,05%
3,9580
7.713
-0,05%
3,9540
MAP
-7,61%
3,83%
8,32%
60,10%
151,81%
319,09%
2 RESIS.
10 COMPRA
3,9900
1,94%
3,9080
-0,15%
3.573.364
3,9140
3,9080
-0,15%
3.079.553.273
12.182.712.748
Merlin Prop
14,6200
0,69%
346.178
13:10:25
4.259
0,00%
14,6200
3.064
-0,14%
14,6000
MRL
17,62%
4,89%
2,67%
71,29%
106,63%
102,69%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
5.061.122
14,5200
14,5200
0,00%
620.000.000
9.064.400.000
Naturgy
26,3400
-0,60%
310.979
13:10:30
6.283
0,08%
26,3600
4.511
-0,08%
26,3200
NTGY
1,62%
1,62%
5,45%
15,79%
6,19%
166,86%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
8.191.187
26,5000
26,5000
0,00%
969.613.801
25.539.627.518
Puig Brands
17,4700
-0,17%
335.499
13:10:30
1.079
0,11%
17,4900
1.100
0,00%
17,4700
PUIG
17,48%
3,26%
15,73%
19,45%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7800
1,60%
17,4700
-0,17%
5.861.168
17,5000
17,6600
0,91%
174.819.678
3.054.099.775
Red Electrica
15,1800
0,73%
221.633
13:09:58
3.004
0,07%
15,1900
4.278
-0,07%
15,1700
REE
1,39%
4,26%
2,08%
-11,15%
7,28%
36,90%
1 RESIS.
6 COMPRA
15,2100
0,93%
15,0000
-0,46%
3.364.389
15,0700
15,0500
-0,13%
541.080.000
8.213.594.400
REPSOL
24,1900
-0,33%
2.066.479
13:10:30
2.381
0,08%
24,2100
3.674
0,00%
24,1900
REP
56,65%
-2,23%
16,09%
157,43%
109,51%
389,75%
Sin Inciden.
8 COMPRA
24,5900
1,32%
23,9600
-1,28%
49.988.127
24,2700
24,1100
-0,66%
1.105.374.336
26.739.005.188
Sacyr
4,5040
1,03%
1.317.772
13:10:30
12.039
0,13%
4,5100
3.524
0,04%
4,5060
SCYR
17,94%
7,33%
8,47%
65,32%
70,55%
315,48%
2 RESIS.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
5.935.245
4,4580
4,4260
-0,72%
805.780.142
3.629.233.760
Solaria Energia
24,6600
-0,52%
483.208
13:10:30
554
0,08%
24,6800
20
-0,04%
24,6500
SLR
35,87%
3,76%
27,28%
291,19%
53,02%
3.742,19%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
11.915.909
24,7900
25,0000
0,85%
124.950.876
3.081.288.602
Telefonica
3,9370
2,15%
6.065.368
13:10:30
3.716
0,05%
3,9390
8.599
0,00%
3,9370
TEF
12,71%
3,79%
7,30%
3,49%
21,36%
-18,09%
3 RESIS.
12 COMPRA
3,9610
2,78%
3,8200
-0,88%
23.879.354
3,8540
3,8240
-0,78%
5.670.161.554
22.323.426.038
UNICAJA
2,6100
1,40%
2.332.575
13:10:30
19.401
0,08%
2,6120
13.737
-0,08%
2,6080
UNI
-6,05%
3,57%
4,40%
94,66%
218,61%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5840
0,39%
6.088.021
2,5740
2,5860
0,47%
2.571.434.468
6.711.443.961
MODO PRO
