Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.967,0
-0,43%
18.140.075
9:47:30
0
-
0,0000
0
-
0,0000
INDI
37,71%
-1,15%
2,44%
34,85%
101,00%
53,05%
Sin Inciden.
4 COMPRA
15.969,8
-0,42%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
201,4000
1,16%
15.283
9:47:31
179
0,00%
201,4000
118
-0,10%
201,2000
ANA
91,57%
3,60%
14,64%
72,64%
22,71%
267,43%
1 RESIS.
12 COMPRA
201,4000
1,16%
195,9000
-1,61%
3.077.996
199,1000
197,1000
-1,00%
54.856.653
11.048.129.914
Acerinox
11,2100
0,00%
58.858
9:47:31
2.769
0,18%
11,2300
2.884
0,00%
11,2100
ACX
25,95%
-4,26%
-5,47%
38,48%
45,58%
85,99%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
659.798
11,2100
11,1500
-0,54%
249.335.371
2.795.049.509
ACS
73,2000
0,07%
16.112
9:47:16
397
0,00%
73,2000
2
-0,07%
73,1500
ACS
56,67%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.179.398
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6200
-0,59%
39.706
9:47:29
220
0,00%
23,6200
334
-0,04%
23,6100
AENA
19,66%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,5800
-0,76%
937.856
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,0200
0,12%
26.615
9:47:31
40
0,03%
66,0400
714
-0,03%
66,0000
AMS
-2,47%
-0,27%
-2,60%
-1,98%
33,27%
93,54%
Sin Inciden.
-12 VENTA
66,0200
0,12%
65,3800
-0,85%
1.757.122
65,9400
65,5200
-0,64%
450.499.205
29.741.957.514
ArcelorMittal
32,4600
0,25%
14.249
9:47:31
534
-0,03%
32,4500
1.283
-0,12%
32,4200
MTS
46,18%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,4600
0,25%
31,9000
-1,48%
462.523
32,3800
31,9500
-1,33%
852.809.772
27.682.205.199
Banco Sabadell
3,2640
-0,91%
673.673
9:47:33
10.076
0,00%
3,2640
9.544
-0,06%
3,2620
SAB
86,26%
1,65%
-1,66%
86,61%
397,41%
188,76%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.198.869
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
Banco Santander
8,8040
-0,02%
2.406.524
9:47:32
3.889
0,03%
8,8070
6.472
0,00%
8,8040
SAN
103,18%
-0,82%
1,82%
95,59%
268,95%
153,10%
1 SOPOR.
10 COMPRA
8,8070
0,01%
8,6860
-1,36%
21.187.037
8,8060
8,6900
-1,32%
14.885.325.372
131.050.404.575
Bankinter
13,1650
0,27%
120.478
9:47:31
1.617
0,04%
13,1700
1.266
-0,04%
13,1600
BKT
76,82%
1,00%
-4,39%
79,04%
175,50%
303,87%
Sin Inciden.
12 COMPRA
13,1800
0,38%
13,0050
-0,95%
1.586.093
13,1300
13,0050
-0,95%
898.866.154
11.833.572.917
BBVA
17,3500
0,75%
793.126
9:47:32
2.379
0,03%
17,3550
3.447
-0,03%
17,3450
BBVA
90,80%
-1,37%
5,60%
87,63%
289,30%
279,39%
Sin Inciden.
8 COMPRA
17,3700
0,87%
17,1250
-0,55%
13.760.736
17,2200
17,1500
-0,41%
5.763.285.465
99.993.002.818
Caixabank
9,0500
0,40%
818.337
9:47:31
938
0,04%
9,0540
13.994
0,00%
9,0500
CABK
80,53%
-0,15%
0,09%
63,21%
246,27%
334,90%
1 SOPOR.
6 COMPRA
9,0620
0,53%
8,9600
-0,60%
7.405.950
9,0140
8,9620
-0,58%
7.085.565.456
64.124.367.377
Cellnex Telecom
27,1500
1,50%
131.958
9:47:32
788
0,04%
27,1600
950
-0,04%
27,1400
CLNX
-11,01%
-3,41%
-8,08%
-18,62%
-16,07%
86,26%
2 RESIS.
-10 VENTA
27,1500
1,50%
26,6700
-0,30%
3.582.660
26,7500
26,7100
-0,15%
706.475.375
19.180.806.431
Acciona Energia
24,9000
0,48%
25.010
9:47:28
678
0,08%
24,9200
139
-0,08%
24,8800
ANE
43,10%
2,72%
4,97%
32,77%
-33,11%
0,00%
Sin Inciden.
12 COMPRA
24,9000
0,48%
24,5000
-1,13%
622.749
24,7800
24,7200
-0,24%
324.761.830
8.086.569.567
Enagas
14,0100
0,83%
131.236
9:47:20
1.959
0,04%
14,0150
806
0,00%
14,0100
ENG
24,14%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
14,0150
0,86%
13,8800
-0,11%
1.838.616
13,8950
13,9000
0,04%
261.990.074
3.670.480.937
Endesa
31,9000
0,09%
27.898
9:47:32
542
0,03%
31,9100
570
-0,03%
31,8900
ELE
62,19%
3,81%
15,30%
68,53%
130,07%
198,63%
Sin Inciden.
12 COMPRA
31,9200
0,16%
31,7900
-0,25%
889.946
31,8700
31,8600
-0,03%
1.058.752.117
33.774.192.532
Ferrovial
54,5600
0,26%
26.648
9:47:33
982
0,04%
54,5800
478
-0,04%
54,5400
FER
36,18%
2,13%
8,68%
53,77%
142,57%
0,00%
Sin Inciden.
12 COMPRA
54,5600
0,26%
54,1600
-0,48%
1.453.915
54,4200
54,3200
-0,18%
733.755.372
40.033.693.096
Fluidra
24,0800
-0,41%
18.100
9:47:30
1.419
0,08%
24,1000
718
-0,08%
24,0600
FDR
3,83%
4,50%
2,55%
-3,03%
90,79%
811,08%
Sin Inciden.
8 COMPRA
24,1800
0,00%
23,9200
-1,08%
435.848
24,1800
24,0000
-0,74%
192.129.070
4.626.468.006
Grifols A
10,6250
-4,32%
1.537.583
9:47:31
1.525
0,00%
10,6250
708
-0,09%
10,6150
GRF
17,51%
-7,18%
-15,33%
3,86%
21,21%
-46,41%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
16.336.819
11,1050
10,8800
-2,03%
426.129.798
4.527.629.104
Iberdrola
17,7350
-0,34%
342.208
9:47:31
1.706
0,00%
17,7350
2.410
-0,06%
17,7250
IBE
39,06%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
6.069.059
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,1700
-0,44%
104.724
9:47:33
247
0,06%
47,2000
352
0,02%
47,1800
ITX
-1,62%
-2,60%
-0,85%
-7,15%
121,96%
80,65%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.939.831
47,3800
47,0600
-0,68%
3.116.652.000
147.012.474.840
Indra
50,2000
-1,38%
157.971
9:47:27
1.292
0,00%
50,2000
2.550
-0,10%
50,1500
IDR
195,92%
0,28%
27,42%
212,72%
461,58%
405,95%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,2000
-1,38%
7.930.144
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4450
-0,37%
97.131
9:47:00
5.851
0,09%
5,4500
4.105
-0,09%
5,4400
COL
10,59%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
528.878
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
IAG
4,8060
0,29%
593.509
9:47:33
4.733
0,00%
4,8060
3.343
-0,06%
4,8030
IAG
34,51%
3,82%
8,56%
90,64%
248,58%
18,25%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.852.404
4,7920
4,7850
-0,15%
4.971.476.010
23.892.913.704
Labor Farmac Rovi
58,1000
-1,36%
14.201
9:47:23
3
0,09%
58,1500
110
0,00%
58,1000
ROVI
-6,13%
-8,30%
-5,15%
-22,99%
65,64%
355,17%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9000
-1,70%
825.078
58,9000
58,8000
-0,17%
51.235.762
2.976.797.772
Logista
28,7200
-0,35%
8.289
9:47:19
91
0,07%
28,7400
229
0,00%
28,7200
LOG
5,77%
-0,14%
-1,03%
9,53%
69,79%
191,80%
1 SOPOR.
-2 VENTA
28,9000
0,28%
28,7200
-0,35%
238.060
28,8200
28,8000
-0,07%
132.750.000
3.812.580.000
Mapfre
3,9240
-0,10%
198.407
9:47:29
6.230
0,05%
3,9260
4.971
-0,05%
3,9220
MAP
64,90%
-2,39%
-3,02%
58,25%
171,68%
199,60%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
778.549
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
13,4900
-0,44%
34.427
9:47:12
2.509
0,07%
13,5000
742
-0,07%
13,4800
MRL
35,68%
-0,96%
2,59%
37,40%
77,64%
60,40%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4300
-0,89%
464.420
13,5500
13,5300
-0,15%
563.724.899
7.604.648.888
Naturgy
26,9800
0,90%
102.170
9:47:24
2.409
0,00%
26,9800
1.698
-0,07%
26,9600
NTGY
23,67%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
26,9800
0,90%
26,6200
-0,45%
2.756.547
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,7900
0,27%
53.506
9:47:30
1.630
0,20%
14,8200
711
0,07%
14,8000
PUIG
-17,07%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
791.354
14,7500
14,7000
-0,34%
174.819.678
2.585.583.038
Red Electrica
15,4000
-1,22%
398.961
9:47:24
3.953
0,06%
15,4100
3.426
-0,06%
15,3900
REE
-2,32%
-5,22%
-4,28%
-3,30%
11,80%
31,24%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
6.143.999
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9600
0,38%
142.666
9:47:30
92
0,00%
15,9600
1.078
-0,03%
15,9550
REP
47,88%
0,35%
6,11%
44,83%
35,49%
146,67%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
2.276.949
15,9000
15,8500
-0,31%
1.128.372.258
18.008.821.238
Sacyr
3,8200
-0,05%
175.725
9:47:28
6.132
0,05%
3,8220
7.415
-0,05%
3,8180
SCYR
24,77%
-2,40%
4,78%
29,86%
73,61%
125,37%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
671.270
3,8220
3,8100
-0,31%
796.857.798
3.043.996.788
Solaria Energia
15,2650
-0,52%
91.750
9:47:23
710
-0,03%
15,2600
470
-0,20%
15,2350
SLR
95,33%
0,59%
15,28%
57,36%
0,20%
1.622,03%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.400.564
15,3450
15,4000
0,36%
124.950.876
1.907.375.122
Telefonica
3,5860
-3,83%
8.259.066
9:47:32
5.624
0,03%
3,5870
1.806
-0,03%
3,5850
TEF
-5,93%
-19,54%
-16,09%
-10,33%
25,20%
-45,28%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
29.617.011
3,7290
3,7120
-0,46%
5.670.161.554
20.333.199.333
UNICAJA
2,3900
-0,33%
474.757
9:47:31
1.095
0,00%
2,3900
6.886
-0,08%
2,3880
UNI
102,17%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3920
-0,25%
2,3740
-1,00%
1.134.669
2,3980
2,3820
-0,67%
2.571.434.468
6.145.728.379
MODO PRO
