Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.642,9
0,73%
20.605.433
10:29:15
0
-
0,0000
0
-
0,0000
INDI
26,29%
1,61%
3,93%
38,02%
79,09%
30,86%
2 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
169,6000
-0,29%
4.931
10:29:17
258
0,06%
169,7000
150
-0,06%
169,5000
ANA
61,32%
0,77%
6,47%
49,92%
-5,19%
226,66%
Sin Inciden.
12 COMPRA
170,7000
0,35%
169,6000
-0,29%
836.298
170,1000
170,7000
0,35%
54.856.653
9.303.688.349
Acerinox
10,2500
1,79%
134.106
10:29:11
8.284
0,10%
10,2600
706
0,00%
10,2500
ACX
15,16%
0,99%
-1,47%
18,12%
31,17%
45,82%
2 RESIS.
2 COMPRA
10,2500
1,79%
10,0900
0,20%
1.374.587
10,0700
10,1200
0,50%
249.335.371
2.555.687.553
ACS
61,1500
2,17%
43.726
10:29:17
88
0,00%
61,1500
512
-0,08%
61,1000
ACS
30,88%
1,32%
8,13%
63,79%
207,97%
230,24%
3 RESIS.
12 COMPRA
61,1500
2,17%
60,1000
0,42%
2.673.845
59,8500
60,1000
0,42%
271.664.594
16.612.289.923
AENA
24,5800
1,07%
120.067
10:29:17
602
0,08%
24,6000
1.177
0,00%
24,5800
AENA
24,52%
4,09%
8,24%
43,63%
96,17%
0,00%
3 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
2.951.247
24,3200
24,3400
0,08%
1.500.000.000
36.870.000.000
Amadeus
71,9000
1,44%
114.658
10:29:17
455
0,06%
71,9400
127
0,00%
71,9000
AMS
6,22%
2,13%
1,38%
27,75%
36,05%
107,64%
2 RESIS.
12 COMPRA
72,4800
2,26%
70,9800
0,14%
8.243.910
70,8800
70,9800
0,14%
450.499.205
32.390.892.840
ArcelorMittal
28,0900
4,89%
175.340
10:29:18
1.018
0,00%
28,0900
1.538
-0,11%
28,0600
MTS
26,50%
2,04%
1,26%
42,22%
21,77%
13,43%
4 RESIS.
10 COMPRA
28,0900
4,89%
27,2400
1,72%
4.925.301
26,7800
27,2800
1,87%
852.809.772
23.955.426.495
Banco Sabadell
3,2630
1,24%
3.786.705
10:29:12
3.940
0,03%
3,2640
11.723
-0,03%
3,2620
SAB
82,35%
0,40%
10,98%
99,77%
489,71%
142,75%
1 RESIS.
12 COMPRA
3,2840
1,89%
3,2580
1,09%
12.356.018
3,2230
3,2600
1,15%
5.288.229.262
17.255.492.082
Banco Santander
7,6840
1,00%
3.337.319
10:29:17
3.914
0,03%
7,6860
1.947
0,00%
7,6840
SAN
75,06%
1,82%
5,12%
96,17%
246,82%
84,81%
1 RESIS.
12 COMPRA
7,6870
1,04%
7,6220
0,18%
25.643.959
7,6080
7,6360
0,37%
14.885.325.372
114.378.840.158
Bankinter
12,8000
1,23%
110.431
10:29:17
2.175
0,04%
12,8050
1.139
-0,04%
12,7950
BKT
71,92%
2,12%
12,07%
87,30%
208,95%
279,63%
2 RESIS.
12 COMPRA
12,8300
1,46%
12,7200
0,59%
1.413.517
12,6450
12,7200
0,59%
898.866.154
11.505.486.771
BBVA
15,5050
1,74%
1.496.355
10:29:16
1.764
0,06%
15,5150
6.237
0,00%
15,5050
BBVA
70,51%
5,64%
17,60%
87,05%
308,75%
186,49%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,4300
1,25%
23.200.984
15,2400
15,4550
1,41%
5.763.285.465
89.359.741.135
Caixabank
8,5520
1,14%
1.055.251
10:29:18
2.169
0,02%
8,5540
2.419
-0,02%
8,5500
CABK
70,60%
3,52%
11,93%
85,17%
253,37%
261,25%
2 RESIS.
12 COMPRA
8,5920
1,61%
8,4940
0,45%
9.024.507
8,4560
8,4940
0,45%
7.085.565.456
60.595.755.780
Cellnex Telecom
30,4200
-0,10%
127.329
10:29:18
1.014
0,03%
30,4300
353
-0,03%
30,4100
CLNX
-0,29%
-2,13%
-7,44%
-10,90%
-27,04%
103,40%
Sin Inciden.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
3.873.348
30,4500
30,4200
-0,10%
706.475.375
21.490.980.908
Acciona Energia
23,5400
-0,08%
15.274
10:29:06
893
0,00%
23,5400
2.079
-0,17%
23,5000
ANE
35,28%
-0,34%
6,33%
19,84%
-39,56%
0,00%
Sin Inciden.
4 COMPRA
23,7800
0,93%
23,5000
-0,25%
359.550
23,5600
23,7800
0,93%
324.761.830
7.644.893.478
Enagas
13,2250
-0,38%
47.948
10:29:07
2.632
0,04%
13,2300
1.803
-0,04%
13,2200
ENG
17,19%
0,99%
-1,49%
4,81%
-5,50%
8,65%
Sin Inciden.
nEUTRAL
13,2700
-0,04%
13,2000
-0,56%
634.112
13,2750
13,2650
-0,08%
261.990.074
3.464.818.729
Endesa
25,4500
-1,20%
182.116
10:29:14
329
0,00%
25,4500
414
-0,04%
25,4400
ELE
29,40%
0,59%
-3,48%
48,74%
72,39%
149,43%
1 SOPOR.
-4 VENTA
25,5400
-0,85%
25,3100
-1,75%
4.634.852
25,7600
25,4600
-1,16%
1.058.752.117
26.945.241.378
Ferrovial
45,0500
0,65%
78.081
10:29:17
179
0,00%
45,0500
4
-0,02%
45,0400
FER
11,61%
0,20%
-0,02%
27,02%
80,84%
0,00%
Sin Inciden.
10 COMPRA
45,1600
0,89%
44,7300
-0,07%
3.517.549
44,7600
44,7700
0,02%
733.755.372
33.055.679.509
Fluidra
22,7200
0,98%
54.376
10:29:16
588
0,09%
22,7400
2.676
-0,09%
22,7000
FDR
-2,04%
3,19%
3,28%
7,66%
35,66%
731,80%
2 RESIS.
12 COMPRA
22,7400
1,07%
22,5600
0,27%
1.235.423
22,5000
22,6000
0,44%
192.129.070
4.365.172.470
Grifols A
12,7250
-0,66%
284.295
10:29:00
1.694
0,08%
12,7350
435
0,00%
12,7250
GRF
39,10%
-2,86%
21,50%
42,47%
-9,45%
-31,63%
Sin Inciden.
6 COMPRA
12,8700
0,47%
12,6600
-1,17%
3.617.654
12,8100
12,7600
-0,39%
426.129.798
5.422.501.680
Iberdrola
15,5500
0,00%
573.835
10:29:17
3.839
0,03%
15,5550
2.544
-0,03%
15,5450
IBE
21,93%
1,40%
-1,02%
33,92%
69,58%
254,34%
1 RESIS.
10 COMPRA
15,6300
0,51%
15,5150
-0,23%
8.923.134
15,5500
15,5500
0,00%
6.240.000.000
97.032.000.000
Inditex
41,6600
0,31%
108.340
10:29:16
842
0,00%
41,6600
863
-0,05%
41,6400
ITX
-14,60%
-0,81%
-5,50%
-1,27%
91,97%
69,35%
Sin Inciden.
-10 VENTA
41,7700
0,58%
41,4900
-0,10%
4.513.444
41,5300
41,7100
0,43%
3.116.652.000
129.839.722.320
Indra
36,3800
-0,55%
179.369
10:29:16
1.203
0,05%
36,4000
1.526
-0,05%
36,3600
IDR
114,45%
0,06%
-1,89%
114,71%
347,51%
259,81%
Sin Inciden.
2 COMPRA
36,9400
0,98%
36,3800
-0,55%
6.525.444
36,5800
36,9000
0,87%
176.654.402
6.426.687.145
Inmob Colonial
5,9300
0,25%
137.209
10:29:09
4.715
0,00%
5,9300
6.321
-0,08%
5,9250
COL
20,44%
1,63%
-1,00%
15,01%
5,27%
5,07%
Sin Inciden.
12 COMPRA
5,9400
0,42%
5,9050
-0,17%
813.649
5,9150
5,9200
0,08%
627.344.687
3.720.153.994
IAG
4,2770
-0,37%
3.283.294
10:29:17
5.951
0,09%
4,2810
7.112
0,00%
4,2770
IAG
19,70%
-2,93%
3,71%
129,55%
209,45%
10,37%
Sin Inciden.
nEUTRAL
4,3500
1,33%
4,2670
-0,61%
14.042.648
4,2930
4,3030
0,23%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
52,4500
0,87%
8.765
10:29:16
878
0,10%
52,5000
49
0,00%
52,4500
ROVI
-15,26%
-3,23%
-2,92%
-30,72%
11,17%
328,98%
1 RESIS.
-10 VENTA
52,5000
0,96%
51,6500
-0,67%
459.724
52,0000
51,7500
-0,48%
51.235.762
2.687.315.717
Logista
28,5600
0,85%
65.924
10:29:17
1.634
0,07%
28,5800
111
0,00%
28,5600
LOG
3,15%
3,03%
2,73%
15,06%
71,96%
185,11%
3 RESIS.
12 COMPRA
28,5800
0,92%
28,3600
0,14%
1.882.789
28,3200
28,4800
0,56%
132.750.000
3.791.340.000
Mapfre
3,6920
0,98%
447.701
10:29:17
7.110
0,05%
3,6940
1.303
0,00%
3,6920
MAP
55,15%
3,25%
3,36%
81,77%
177,50%
139,78%
2 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
1.652.912
3,6560
3,6800
0,66%
3.079.553.273
11.369.710.684
Merlin Prop
13,0500
1,24%
280.764
10:29:17
3.201
0,23%
13,0800
2.305
0,08%
13,0600
MRL
31,26%
7,14%
17,99%
32,08%
55,61%
65,19%
2 RESIS.
12 COMPRA
13,0700
1,40%
12,8900
0,00%
3.663.970
12,8900
12,8900
0,00%
563.724.899
7.356.609.932
Naturgy
26,6000
0,45%
117.726
10:29:05
1.807
0,00%
26,6000
446
-0,08%
26,5800
NTGY
19,14%
-3,13%
-0,17%
27,54%
16,36%
124,95%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3800
-0,38%
3.131.512
26,4800
26,5000
0,08%
969.613.801
25.791.727.107
Puig Brands
15,8500
0,19%
124.377
10:29:10
1.680
0,13%
15,8700
447
0,00%
15,8500
PUIG
-11,13%
-2,94%
-5,03%
-31,51%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8800
0,38%
15,7700
-0,32%
1.971.375
15,8200
15,8200
0,00%
174.819.678
2.770.891.896
Red Electrica
16,5300
-0,60%
53.126
10:29:17
1.330
0,00%
16,5300
1.935
-0,06%
16,5200
REE
4,84%
-2,48%
-6,82%
5,61%
2,91%
51,78%
1 SOPOR.
-12 VENTA
16,6100
-0,12%
16,5000
-0,78%
878.173
16,6300
16,5600
-0,42%
541.080.000
8.944.052.400
REPSOL
13,2650
-0,15%
264.273
10:29:15
1.150
0,08%
13,2750
1.384
0,04%
13,2700
REP
22,91%
0,41%
7,58%
14,59%
36,70%
67,47%
Sin Inciden.
10 COMPRA
13,3400
0,41%
13,1450
-1,05%
3.505.581
13,2850
13,1900
-0,72%
1.157.396.053
15.352.858.643
Sacyr
3,6200
1,57%
673.479
10:29:17
4.888
0,06%
3,6220
1.718
0,00%
3,6200
SCYR
18,23%
0,78%
1,92%
25,17%
80,52%
69,71%
2 RESIS.
12 COMPRA
3,6300
1,85%
3,5700
0,17%
2.437.994
3,5640
3,5720
0,22%
796.857.798
2.884.625.229
Solaria Energia
11,5000
-0,52%
121.674
10:29:01
371
0,13%
11,5150
1.009
0,00%
11,5000
SLR
47,15%
1,51%
12,71%
2,33%
-49,36%
1.185,39%
Sin Inciden.
10 COMPRA
11,5750
0,13%
11,4700
-0,78%
1.399.251
11,5600
11,5550
-0,04%
124.950.876
1.436.935.074
Telefonica
4,6600
0,09%
844.388
10:29:17
5.636
0,02%
4,6610
2.026
-0,02%
4,6590
TEF
22,24%
2,74%
2,22%
23,91%
36,17%
-38,00%
Sin Inciden.
12 COMPRA
4,6630
0,15%
4,6180
-0,82%
3.934.848
4,6560
4,6380
-0,39%
5.670.161.554
26.422.952.842
UNICAJA
2,3200
2,11%
2.151.886
10:29:14
36.428
0,00%
2,3200
1.305
-0,09%
2,3180
UNI
90,62%
0,26%
11,69%
118,09%
217,19%
0,00%
1 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
4.992.376
2,2720
2,2880
0,70%
2.571.434.468
5.965.727.966
MODO PRO
