Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,9
0,08%
34.337.960
13:42:21
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,97%
5,24%
25,60%
70,01%
28,54%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
61.007
13:42:19
126
0,07%
150,4000
187
0,00%
150,3000
ANA
38,27%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.169.352
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7400
-0,37%
145.010
13:41:28
2.699
0,09%
10,7500
3.450
-0,09%
10,7300
ACX
17,31%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.557.407
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2500
-0,17%
39.346
13:42:19
489
0,09%
57,3000
675
0,00%
57,2500
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.252.559
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,4000
0,33%
12.636
13:42:21
482
0,08%
240,6000
316
-0,08%
240,2000
AENA
21,78%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.037.694
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0200
0,32%
39.675
13:42:17
55
0,03%
75,0400
120
0,00%
75,0200
AMS
10,82%
1,87%
10,49%
13,56%
45,09%
141,80%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.976.419
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,5400
-0,04%
28.693
13:41:48
1.640
0,11%
26,5700
748
0,00%
26,5400
MTS
19,52%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
761.512
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8110
-0,07%
4.233.857
13:42:09
756
0,04%
2,8120
13.837
0,00%
2,8110
SAB
57,09%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.901.372
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0000
-1,17%
5.792.227
13:42:18
746
0,01%
7,0010
25.019
0,00%
7,0000
SAN
59,48%
-0,09%
5,13%
54,44%
192,83%
60,40%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
40.545.589
7,0830
7,0430
-0,56%
14.885.325.372
104.197.277.604
Bankinter
11,2350
-2,30%
769.612
13:42:06
500
0,00%
11,2350
5.666
-0,04%
11,2300
BKT
48,85%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.646.591
11,5000
11,3800
-1,04%
898.866.154
10.098.761.240
BBVA
13,2200
-0,23%
1.742.886
13:42:20
3.830
0,04%
13,2250
1.443
0,00%
13,2200
BBVA
45,38%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
23.040.953
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4720
-1,68%
2.215.346
13:42:20
3.707
0,00%
7,4720
3.005
-0,05%
7,4680
CABK
49,06%
-0,77%
2,53%
51,59%
188,42%
184,19%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.553.065
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,7300
0,66%
95.804
13:42:16
236
0,03%
33,7400
1.006
-0,03%
33,7200
CLNX
10,55%
-0,35%
1,05%
0,54%
-17,05%
137,03%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.231.469
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,9000
0,61%
157.549
13:41:24
1.339
0,00%
19,9000
591
-0,10%
19,8800
ANE
11,80%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.135.225
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,2250
1,03%
213.428
13:42:06
1.774
0,04%
14,2300
2.129
-0,04%
14,2200
ENG
20,76%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.036.013
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0900
0,59%
87.424
13:42:21
3.530
0,04%
27,1000
10
0,00%
27,0900
ELE
33,59%
0,67%
6,02%
53,78%
66,91%
205,45%
1 RESIS.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.368.316
26,9300
27,0200
0,33%
1.058.752.117
28.681.594.850
Ferrovial
45,2100
1,07%
72.899
13:42:20
505
0,04%
45,2300
524
-0,02%
45,2000
FER
12,00%
0,76%
4,39%
27,65%
90,98%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.295.764
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2400
0,18%
86.992
13:42:20
112
0,00%
22,2400
1.181
-0,09%
22,2200
FDR
-5,44%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.934.702
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4750
1,01%
605.017
13:42:18
3.810
0,10%
10,4850
2.801
0,00%
10,4750
GRF
14,51%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.337.553
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1250
0,78%
1.338.297
13:42:21
2.707
0,03%
16,1300
3.713
-0,03%
16,1200
IBE
23,31%
1,48%
4,29%
39,04%
79,17%
280,26%
1 RESIS.
12 COMPRA
16,1400
0,88%
16,0300
0,19%
21.580.039
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0600
0,80%
937.237
13:42:23
111
0,02%
49,0700
630
-0,02%
49,0500
ITX
0,57%
4,03%
5,64%
10,90%
139,57%
113,63%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
45.980.847
48,6700
48,6500
-0,04%
3.116.652.000
152.902.947.120
Indra
35,4400
0,62%
475.294
13:42:23
961
0,00%
35,4400
150
-0,06%
35,4200
IDR
107,49%
-2,37%
17,24%
66,49%
246,73%
310,92%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.844.419
35,2200
35,3000
0,23%
176.654.402
6.260.632.007
Inmob Colonial
6,2500
1,38%
583.501
13:42:02
5.741
0,08%
6,2550
3.501
-0,08%
6,2450
COL
20,77%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2500
1,38%
6,1500
-0,24%
3.646.881
6,1650
6,1950
0,49%
627.344.687
3.920.904.294
IAG
4,0460
0,82%
5.881.461
13:42:12
5.000
0,00%
4,0460
3.452
-0,02%
4,0450
IAG
11,49%
1,66%
15,48%
105,91%
188,63%
11,29%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.796.391
4,0130
4,0100
-0,07%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,0500
0,36%
34.243
13:41:40
616
0,09%
56,1000
751
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.919.320
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
72.600
13:42:11
1.513
0,00%
28,6200
1.820
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.077.812
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
691.242
13:42:23
1.296
0,06%
3,3780
4.082
0,00%
3,3760
MAP
41,87%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.333.633
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8800
0,46%
129.507
13:42:18
3.462
0,09%
10,8900
1.418
-0,09%
10,8700
MRL
9,43%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.409.036
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2400
0,08%
42.060
13:42:19
972
0,00%
26,2400
1.877
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.103.654
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1400
1,72%
143.381
13:41:58
1.177
0,06%
17,1500
499
-0,06%
17,1300
PUIG
-3,90%
0,65%
0,94%
-34,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.457.550
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9400
0,79%
96.348
13:42:18
1.427
0,06%
17,9500
435
0,00%
17,9400
REE
10,04%
-0,22%
1,76%
12,39%
14,48%
64,64%
1 RESIS.
nEUTRAL
17,9600
0,90%
17,8700
0,39%
1.728.483
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1800
1,37%
1.084.755
13:42:08
3.541
0,00%
12,1800
1.761
-0,04%
12,1750
REP
8,47%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.212.316
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5760
3,17%
1.668.430
13:42:15
6.529
0,00%
3,5760
771
-0,11%
3,5720
SCYR
15,28%
0,11%
7,47%
9,21%
53,83%
31,22%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
5.966.306
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,7540
-0,21%
788.168
13:42:10
304
0,11%
8,7640
759
0,02%
8,7560
SLR
12,02%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.899.623
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6610
0,00%
1.874.599
13:42:09
1.956
0,00%
4,6610
7.538
-0,04%
4,6590
TEF
18,39%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.737.506
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9420
-0,56%
2.071.617
13:42:00
13.035
0,05%
1,9430
14.349
-0,05%
1,9410
UNI
59,56%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.023.080
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
