Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,8
0,62%
15.158.802
10:44:00
0
-
0,0000
0
-
0,0000
INDI
31,27%
-0,64%
-0,18%
30,29%
90,66%
54,60%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,7000
0,12%
11.182
10:44:01
114
0,00%
169,7000
184
-0,06%
169,6000
ANA
61,42%
0,47%
-2,86%
34,71%
-6,42%
255,88%
Sin Inciden.
12 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.897.585
169,5000
169,5000
0,00%
54.856.653
9.309.174.014
Acerinox
10,9400
0,64%
203.367
10:44:02
3.467
0,00%
10,9400
906
-0,09%
10,9300
ACX
22,91%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
10,9600
0,83%
10,8500
-0,18%
2.224.835
10,8700
10,8900
0,18%
249.335.371
2.727.728.959
ACS
69,0000
1,47%
20.521
10:43:53
766
0,07%
69,0500
1.090
-0,07%
68,9500
ACS
47,68%
0,00%
5,18%
71,51%
250,81%
330,81%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.415.949
68,0000
68,6500
0,96%
271.664.594
18.744.856.986
AENA
24,5900
0,74%
98.116
10:43:59
28
0,00%
24,5900
1.053
-0,04%
24,5800
AENA
24,57%
-0,08%
-4,24%
25,17%
113,90%
0,00%
Sin Inciden.
8 COMPRA
24,6200
0,86%
24,4700
0,25%
2.412.672
24,4100
24,4800
0,29%
1.500.000.000
36.885.000.000
Amadeus
68,0600
0,98%
42.086
10:44:01
280
0,03%
68,0800
520
-0,03%
68,0400
AMS
0,54%
0,00%
-5,28%
5,55%
39,96%
108,93%
2 RESIS.
-6 VENTA
68,1400
1,10%
67,7600
0,53%
2.864.373
67,4000
67,8000
0,59%
450.499.205
30.660.975.892
ArcelorMittal
29,6800
1,89%
62.190
10:43:52
978
0,00%
29,6800
193
-0,10%
29,6500
MTS
33,66%
0,54%
2,37%
43,50%
39,92%
76,39%
3 RESIS.
12 COMPRA
29,6800
1,89%
28,9700
-0,55%
1.845.799
29,1300
29,0500
-0,27%
852.809.772
25.311.394.033
Banco Sabadell
3,2060
0,69%
2.876.953
10:43:58
10.511
0,00%
3,2060
6.332
-0,06%
3,2040
SAB
79,17%
-4,59%
-6,45%
84,66%
413,79%
171,30%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1770
-0,22%
9.223.511
3,1840
3,2000
0,50%
5.023.677.732
16.105.910.809
Banco Santander
8,5040
1,35%
4.972.702
10:44:03
2.726
0,02%
8,5060
2.196
0,00%
8,5040
SAN
93,74%
-0,41%
3,69%
96,26%
262,79%
151,64%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
42.287.858
8,3910
8,5210
1,55%
14.885.325.372
126.584.806.963
Bankinter
13,1500
1,47%
176.380
10:44:02
982
0,04%
13,1550
38
0,00%
13,1500
BKT
76,62%
1,00%
1,04%
77,80%
173,58%
305,14%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.319.397
12,9600
13,0700
0,85%
898.866.154
11.820.089.925
BBVA
16,2100
0,97%
901.901
10:44:03
2.355
0,03%
16,2150
4.031
-0,03%
16,2050
BBVA
78,26%
-0,15%
-1,07%
83,30%
301,17%
260,72%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
14.619.815
16,0550
16,2000
0,90%
5.763.285.465
93.422.857.388
Caixabank
8,6180
0,23%
665.615
10:44:03
2.555
0,02%
8,6200
2.341
-0,02%
8,6160
CABK
71,92%
-1,69%
-2,11%
71,30%
204,18%
287,15%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
5.736.270
8,5980
8,6960
1,14%
7.085.565.456
61.063.403.100
Cellnex Telecom
29,6600
0,30%
56.329
10:44:00
951
0,03%
29,6700
887
-0,03%
29,6500
CLNX
-2,79%
-1,85%
-1,53%
-19,36%
-15,01%
110,88%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
1.670.718
29,5700
29,6000
0,10%
706.475.375
20.954.059.623
Acciona Energia
22,3200
-0,62%
15.969
10:43:58
188
0,00%
22,3200
1.307
-0,09%
22,3000
ANE
28,27%
-1,33%
-5,91%
5,61%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
356.428
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1500
0,34%
69.155
10:44:01
807
0,04%
13,1550
1.798
-0,04%
13,1450
ENG
16,52%
-0,11%
-0,42%
2,97%
2,52%
10,43%
Sin Inciden.
-4 VENTA
13,1500
0,34%
13,0600
-0,34%
909.388
13,1050
13,1050
0,00%
261.990.074
3.445.169.473
Endesa
26,3000
0,50%
43.478
10:44:03
184
0,04%
26,3100
304
0,00%
26,3000
ELE
33,72%
-0,30%
-0,04%
41,65%
79,84%
157,54%
Sin Inciden.
10 COMPRA
26,3700
0,76%
26,0700
-0,38%
1.143.471
26,1700
26,1900
0,08%
1.058.752.117
27.845.180.677
Ferrovial
49,3800
1,35%
44.970
10:43:55
272
0,00%
49,3800
181
-0,04%
49,3600
FER
22,34%
1,23%
5,31%
31,20%
108,84%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.220.619
48,7200
49,1900
0,96%
733.755.372
36.232.840.269
Fluidra
24,5000
0,49%
34.479
10:43:05
1.165
-0,08%
24,4800
2.286
-0,24%
24,4400
FDR
5,64%
-1,84%
-0,16%
15,99%
80,21%
869,35%
Sin Inciden.
2 COMPRA
24,6000
0,90%
24,4400
0,25%
844.736
24,3800
24,4400
0,25%
192.129.070
4.707.162.215
Grifols A
12,0200
-0,25%
137.658
10:43:43
87
0,04%
12,0250
519
0,00%
12,0200
GRF
32,93%
-1,64%
-4,37%
20,93%
3,50%
-33,51%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.654.649
12,0500
12,0650
0,12%
426.129.798
5.122.080.172
Iberdrola
15,4550
-0,61%
516.056
10:44:03
6.148
0,03%
15,4600
3.731
-0,03%
15,4500
IBE
21,19%
-1,28%
-4,48%
18,97%
67,19%
280,20%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
7.975.645
15,5500
15,5400
-0,06%
6.681.227.377
103.258.369.112
Inditex
45,9900
0,59%
141.995
10:44:02
407
0,00%
45,9900
421
-0,04%
45,9700
ITX
-5,72%
-1,52%
5,15%
-6,91%
127,59%
99,63%
1 RESIS.
8 COMPRA
45,9900
0,59%
45,5100
-0,46%
6.530.350
45,7200
45,8100
0,20%
3.116.652.000
143.334.825.480
Indra
34,8400
1,34%
155.207
10:43:55
1.212
0,06%
34,8600
1.248
-0,06%
34,8200
IDR
105,37%
5,40%
-0,23%
115,77%
343,52%
275,75%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.407.412
34,3800
34,8600
1,40%
176.654.402
6.154.639.366
Inmob Colonial
5,5750
0,18%
105.878
10:43:53
7.199
0,18%
5,5850
7.431
0,00%
5,5750
COL
13,23%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,5900
0,45%
5,5350
-0,54%
590.270
5,5650
5,5900
0,45%
627.344.687
3.497.446.630
IAG
4,4870
0,54%
1.022.211
10:44:03
3.723
-0,02%
4,4860
6.730
-0,07%
4,4840
IAG
25,58%
1,49%
-0,66%
86,06%
281,77%
9,32%
1 RESIS.
12 COMPRA
4,4920
0,65%
4,4500
-0,29%
4.586.661
4,4630
4,4810
0,40%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
58,6000
-1,35%
20.376
10:43:51
379
0,00%
58,6000
43
-0,09%
58,5500
ROVI
-5,32%
-2,74%
2,18%
-19,54%
36,19%
395,40%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,5000
-1,52%
1.194.034
59,4000
59,7000
0,51%
51.235.762
3.002.415.653
Logista
28,2200
-0,28%
29.439
10:43:55
1.996
0,07%
28,2400
1.859
-0,07%
28,2000
LOG
1,92%
-2,35%
-2,42%
7,59%
74,18%
210,13%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
830.769
28,3000
28,3600
0,21%
132.750.000
3.746.205.000
Mapfre
3,8140
0,53%
97.436
10:43:52
5.664
0,00%
3,8140
7.446
-0,10%
3,8100
MAP
60,28%
-1,95%
-1,50%
69,03%
171,27%
192,98%
1 RESIS.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
371.621
3,7940
3,8200
0,69%
3.079.553.273
11.745.416.183
Merlin Prop
12,8000
1,27%
56.408
10:43:56
4.149
0,16%
12,8200
222
0,08%
12,8100
MRL
28,74%
-1,46%
-0,31%
17,31%
60,92%
64,51%
3 RESIS.
10 COMPRA
12,8100
1,34%
12,6300
-0,08%
722.022
12,6400
12,6400
0,00%
563.724.899
7.215.678.707
Naturgy
25,5800
0,00%
31.240
10:43:56
2.334
0,08%
25,6000
1.703
-0,08%
25,5600
NTGY
14,57%
-2,59%
-5,47%
22,10%
17,14%
137,77%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
799.119
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3400
-0,42%
209.812
10:43:52
32
0,07%
14,3500
951
0,00%
14,3400
PUIG
-19,60%
-1,03%
-10,31%
-28,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
3.008.704
14,4000
14,3700
-0,21%
174.819.678
2.506.914.183
Red Electrica
16,5000
0,86%
96.322
10:44:01
130
0,06%
16,5100
1.598
0,00%
16,5000
REE
4,65%
0,55%
0,24%
1,16%
10,57%
52,91%
2 RESIS.
-8 VENTA
16,5000
0,86%
16,3500
-0,06%
1.589.313
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,7650
0,17%
226.689
10:43:59
834
0,00%
14,7650
1.357
-0,03%
14,7600
REP
36,81%
1,79%
10,80%
36,33%
49,83%
159,69%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
3.347.063
14,7400
14,7500
0,07%
1.157.396.053
17.088.952.723
Sacyr
3,6440
0,83%
205.176
10:44:01
9.768
0,00%
3,6440
14.525
-0,11%
3,6400
SCYR
19,02%
-0,16%
-3,54%
18,83%
74,26%
130,56%
2 RESIS.
12 COMPRA
3,6500
1,00%
3,6340
0,55%
747.661
3,6140
3,6360
0,61%
796.857.798
2.903.749.816
Solaria Energia
11,4050
-0,57%
125.997
10:43:59
337
0,09%
11,4150
1.749
0,00%
11,4050
SLR
45,94%
-5,82%
-8,47%
-5,16%
-43,73%
1.461,64%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.436.996
11,4700
11,4750
0,04%
124.950.876
1.425.064.741
Telefonica
4,5400
-0,09%
431.296
10:44:02
1.284
0,02%
4,5410
1.380
0,00%
4,5400
TEF
19,09%
-0,70%
-6,14%
10,59%
47,60%
-24,95%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
1.958.084
4,5440
4,5500
0,13%
5.670.161.554
25.742.533.455
UNICAJA
2,3360
0,34%
1.252.195
10:44:03
16.661
0,00%
2,3360
10.161
-0,09%
2,3340
UNI
91,93%
-2,91%
-3,24%
119,79%
180,86%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
2.925.128
2,3280
2,3500
0,95%
2.571.434.468
6.006.870.917
