Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.409,4
0,41%
19.034.469
10:22:51
0
-
0,0000
0
-
0,0000
INDI
15,65%
3,95%
0,89%
20,38%
57,75%
15,68%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,4000
1,77%
16.795
10:22:47
3
0,00%
126,4000
211
-0,08%
126,3000
ANA
16,28%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.122.888
124,2000
125,0000
0,64%
54.856.653
6.933.880.939
Acerinox
10,2100
0,59%
116.277
10:22:47
1.126
0,00%
10,2100
3.295
-0,10%
10,2000
ACX
11,52%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.187.188
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,0000
0,47%
16.735
10:22:50
459
0,09%
54,0500
544
0,00%
54,0000
ACS
12,53%
5,25%
-0,82%
50,21%
163,79%
189,74%
Sin Inciden.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
903.690
53,7500
54,0000
0,47%
271.664.594
14.669.888.076
AENA
215,4000
-0,28%
12.054
10:22:47
263
0,09%
215,6000
301
0,00%
215,4000
AENA
9,12%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.596.432
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,8200
-0,26%
38.354
10:22:51
140
0,06%
69,8600
383
0,00%
69,8200
AMS
3,14%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.677.876
70,0000
70,1000
0,14%
450.499.205
31.453.854.493
ArcelorMittal
26,1200
0,73%
31.629
10:22:44
225
0,00%
26,1200
466
-0,08%
26,1000
MTS
16,76%
9,52%
-2,65%
11,72%
-2,67%
-7,48%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
826.149
25,9300
26,0800
0,58%
852.809.772
22.275.391.245
Banco Sabadell
2,6470
1,11%
3.037.273
10:22:50
2.550
0,08%
2,6490
12.094
0,00%
2,6470
SAB
47,93%
6,78%
2,24%
70,94%
338,66%
71,73%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
8.039.662
2,6180
2,6450
1,03%
5.387.690.082
14.261.215.647
Banco Santander
6,4480
0,50%
3.806.964
10:22:51
2.023
0,06%
6,4520
2.082
0,03%
6,4500
SAN
44,43%
8,57%
2,11%
38,74%
160,53%
39,47%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
24.547.304
6,4160
6,4300
0,22%
15.152.492.322
97.703.270.492
Bankinter
10,2650
0,10%
140.515
10:22:49
154
0,05%
10,2700
5.130
-0,05%
10,2600
BKT
36,00%
5,23%
0,15%
49,63%
126,60%
207,22%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.442.386
10,2550
10,3400
0,83%
898.866.154
9.226.861.071
BBVA
12,5750
0,96%
932.693
10:22:51
1.432
0,08%
12,5850
1.678
0,00%
12,5750
BBVA
38,29%
6,03%
2,76%
22,72%
223,60%
130,55%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
11.728.614
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8380
0,59%
1.119.248
10:22:49
3.049
0,03%
6,8400
2.196
0,00%
6,8380
CABK
36,41%
6,41%
-1,50%
43,51%
187,85%
158,99%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.653.418
6,7980
6,8300
0,47%
7.174.937.846
49.062.224.991
Cellnex Telecom
35,0000
1,01%
115.775
10:22:51
463
0,03%
35,0100
518
0,00%
35,0000
CLNX
14,72%
0,43%
5,75%
11,82%
-20,55%
0,00%
2 RESIS.
12 COMPRA
35,2600
1,76%
34,8000
0,43%
4.052.125
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Acciona Energia
16,3800
1,11%
37.754
10:22:50
346
0,06%
16,3900
767
-0,06%
16,3700
ANE
-7,98%
3,47%
-6,23%
-12,77%
-50,94%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
618.411
16,2000
16,2400
0,25%
324.761.830
5.319.598.775
Enagas
13,4600
0,94%
78.969
10:22:47
623
0,00%
13,4600
1.423
-0,07%
13,4500
ENG
14,26%
0,07%
1,09%
8,64%
-13,50%
1,52%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.062.923
13,3350
13,4000
0,49%
261.990.074
3.526.386.396
Endesa
25,9500
1,25%
94.853
10:22:51
1.974
0,04%
25,9600
1.318
-0,04%
25,9400
ELE
27,97%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,9600
1,29%
25,6900
0,23%
2.461.435
25,6300
25,7600
0,51%
1.058.752.117
27.474.617.436
Ferrovial
42,2300
0,07%
54.399
10:22:24
190
0,02%
42,2400
31
0,00%
42,2300
FER
4,01%
6,27%
1,48%
27,27%
76,24%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.297.270
42,2000
42,4200
0,52%
729.559.951
30.809.316.731
Fluidra
20,2600
0,30%
54.112
10:22:28
3.404
0,00%
20,2600
2.002
-0,20%
20,2200
FDR
-13,86%
3,36%
-10,25%
4,60%
-8,94%
710,69%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2200
0,10%
1.096.309
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5640
0,59%
223.823
10:22:51
1.369
0,00%
8,5640
3.207
-0,09%
8,5560
GRF
-6,38%
6,40%
0,07%
2,36%
-48,15%
-51,97%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
1.916.820
8,5140
8,5900
0,89%
426.129.798
3.649.375.590
Iberdrola
15,5350
0,52%
473.578
10:22:48
2.973
0,03%
15,5400
2.452
-0,03%
15,5300
IBE
18,80%
0,52%
3,50%
40,19%
60,21%
267,28%
1 RESIS.
12 COMPRA
15,5350
0,52%
15,3900
-0,42%
7.357.034
15,4550
15,4950
0,26%
6.440.561.000
100.054.115.135
Inditex
48,5300
-0,35%
220.848
10:22:51
133
0,02%
48,5400
598
-0,02%
48,5200
ITX
-2,24%
3,86%
5,32%
10,83%
164,29%
112,50%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
10.717.753
48,7000
49,0600
0,74%
3.116.652.000
151.251.121.560
Indra
27,1200
0,67%
212.120
10:22:49
739
0,07%
27,1400
96
0,00%
27,1200
IDR
58,78%
-1,09%
2,41%
51,66%
211,36%
153,41%
Sin Inciden.
8 COMPRA
27,2400
1,11%
26,9400
0,00%
5.752.694
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Inmob Colonial
5,6800
-0,09%
88.058
10:22:08
6.054
0,09%
5,6850
8.535
-0,09%
5,6750
COL
9,76%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6750
-0,18%
500.169
5,6850
5,7250
0,70%
627.344.687
3.563.317.822
IAG
3,1030
-0,03%
1.701.166
10:22:51
11.504
0,10%
3,1060
1.600
0,03%
3,1040
IAG
-14,49%
7,22%
-6,62%
53,77%
83,77%
-23,10%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
5.278.718
3,1040
3,1190
0,48%
4.971.476.010
15.426.490.059
Labor Farmac Rovi
51,2500
0,20%
11.386
10:22:51
164
0,10%
51,3000
1.311
-0,10%
51,2000
ROVI
-18,59%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
583.533
51,1500
51,4500
0,59%
51.235.762
2.625.832.803
Logista
29,8800
0,00%
36.440
10:22:41
2.279
0,07%
29,9000
1.627
-0,07%
29,8600
LOG
7,91%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.088.827
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1340
-1,01%
909.796
10:22:51
19.316
0,13%
3,1380
3.762
0,06%
3,1360
MAP
28,13%
7,62%
9,58%
46,41%
123,78%
76,21%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.851.301
3,1660
3,1480
-0,57%
3.079.553.273
9.651.319.958
Merlin Prop
9,8200
0,41%
72.611
10:22:51
1.368
0,05%
9,8250
3.468
-0,05%
9,8150
MRL
-3,35%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
713.040
9,7800
9,8650
0,87%
563.724.899
5.535.778.508
Naturgy
26,1600
0,85%
97.895
10:22:47
2.533
0,08%
26,1800
1.606
0,00%
26,1600
NTGY
14,61%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
2.560.933
25,9400
26,0000
0,23%
969.613.801
25.365.097.034
Puig Brands
16,3700
0,55%
132.574
10:22:50
169
0,12%
16,3900
124
0,00%
16,3700
PUIG
-8,21%
10,42%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.170.236
16,2800
16,3700
0,55%
174.819.678
2.861.798.129
Red Electrica
19,2700
0,68%
68.404
10:21:32
2.051
0,05%
19,2800
1.721
-0,05%
19,2600
REE
18,20%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.318.145
19,1400
19,2000
0,31%
541.080.000
10.426.611.600
REPSOL
10,8150
0,89%
477.438
10:22:47
4.574
0,00%
10,8150
2.992
-0,09%
10,8050
REP
-3,69%
4,26%
-13,57%
-21,23%
-5,66%
5,97%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
5.163.492
10,7200
10,8400
1,12%
1.157.396.053
12.517.238.313
Sacyr
3,2400
0,37%
367.542
10:22:41
2.280
0,00%
3,2400
6.000
-0,06%
3,2380
SCYR
4,45%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.190.836
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,9600
0,14%
175.257
10:22:51
935
0,03%
6,9620
408
-0,03%
6,9580
SLR
-10,94%
6,67%
-2,24%
-27,13%
-67,66%
554,46%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.219.789
6,9500
6,9600
0,14%
124.950.876
869.658.097
Telefonica
4,4280
0,75%
683.522
10:22:28
4.689
-0,07%
4,4250
5.097
-0,14%
4,4220
TEF
12,47%
2,49%
2,66%
12,98%
18,05%
-39,49%
2 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
3.026.635
4,3950
4,4200
0,57%
5.670.161.554
25.107.475.361
UNICAJA
1,6960
1,07%
3.345.866
10:22:50
7.581
0,12%
1,6980
5.629
0,00%
1,6960
UNI
39,35%
7,21%
3,63%
55,29%
139,53%
0,00%
1 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.674.589
1,6780
1,6900
0,72%
2.571.434.468
4.361.152.858
