Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/08/2020
OFF:
60 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.973,0
-0,40%
52.099.221
14:13:35
0
-
0,0000
0
-
0,0000
INDI
37,76%
-1,11%
2,48%
34,90%
101,08%
53,11%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,4000
-0,85%
31.225
14:13:14
112
0,10%
197,6000
84
0,00%
197,4000
ANA
87,76%
1,65%
12,48%
69,38%
20,39%
260,49%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.163.815
199,1000
197,1000
-1,00%
54.856.653
10.828.703.302
Acerinox
11,1500
-0,54%
197.781
14:13:35
3.955
0,09%
11,1600
4.518
0,00%
11,1500
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.205.258
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,1500
0,00%
51.377
14:13:01
855
0,07%
73,2000
524
-0,07%
73,1000
ACS
56,57%
0,83%
4,73%
71,08%
230,57%
306,28%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.758.228
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,7200
-0,17%
121.418
14:13:33
372
0,00%
23,7200
793
-0,04%
23,7100
AENA
20,16%
2,33%
3,63%
17,64%
101,45%
0,00%
Sin Inciden.
4 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.880.035
23,7600
23,7500
-0,04%
1.500.000.000
35.580.000.000
Amadeus
66,5200
0,88%
205.778
14:13:10
284
0,00%
66,5200
1.061
-0,03%
66,5000
AMS
-1,73%
0,39%
-1,95%
-1,33%
34,16%
94,83%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.688.353
65,9400
65,5200
-0,64%
450.499.205
29.967.207.117
ArcelorMittal
32,3900
0,03%
41.948
14:13:26
29
-0,09%
32,3600
1.284
-0,15%
32,3400
MTS
45,86%
-3,72%
-2,06%
42,66%
43,30%
128,24%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.358.696
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Banco Sabadell
3,2580
-1,09%
2.586.466
14:13:32
1.851
0,06%
3,2600
794
0,03%
3,2590
SAB
85,92%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.426.706
3,2940
3,2670
-0,82%
5.023.677.732
16.367.142.051
Banco Santander
8,7650
-0,47%
6.765.043
14:13:37
885
0,01%
8,7660
199
0,00%
8,7650
SAN
102,28%
-1,04%
1,60%
95,16%
268,15%
152,55%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
59.295.602
8,8060
8,6900
-1,32%
14.885.325.372
130.469.876.886
Bankinter
13,1500
0,15%
277.860
14:13:36
98
0,00%
13,1500
3.255
-0,08%
13,1400
BKT
76,62%
0,80%
-4,57%
78,70%
174,97%
303,10%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.653.859
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
BBVA
17,4100
1,10%
2.240.304
14:13:21
3.488
0,03%
17,4150
4.204
-0,03%
17,4050
BBVA
91,46%
-0,94%
6,06%
88,44%
290,99%
281,03%
Sin Inciden.
8 COMPRA
17,4250
1,19%
17,1250
-0,55%
39.003.693
17,2200
17,1500
-0,41%
5.763.285.465
100.338.799.946
Caixabank
9,0280
0,16%
2.201.454
14:13:36
1.960
0,02%
9,0300
1.660
-0,02%
9,0260
CABK
80,10%
-0,18%
0,07%
63,18%
246,19%
334,80%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.874.727
9,0140
8,9620
-0,58%
7.085.565.456
63.968.484.937
Cellnex Telecom
27,2000
1,68%
462.117
14:13:35
1.078
0,04%
27,2100
627
-0,04%
27,1900
CLNX
-10,85%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
12.569.582
26,7500
26,7100
-0,15%
706.475.375
19.216.130.200
Acciona Energia
24,7800
0,00%
100.261
14:13:00
778
0,08%
24,8000
570
-0,08%
24,7600
ANE
42,41%
2,23%
4,47%
32,13%
-33,43%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.484.468
24,7800
24,7200
-0,24%
324.761.830
8.047.598.147
Enagas
14,0150
0,86%
444.723
14:13:02
600
0,04%
14,0200
2.135
0,00%
14,0150
ENG
24,19%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.232.793
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,7600
-0,35%
94.240
14:13:20
624
0,03%
31,7700
922
-0,03%
31,7500
ELE
61,48%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.993.062
31,8700
31,8600
-0,03%
1.058.752.117
33.625.967.236
Ferrovial
54,7200
0,55%
85.318
14:13:28
782
0,04%
54,7400
453
-0,04%
54,7000
FER
36,58%
2,28%
8,84%
53,99%
142,93%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.668.601
54,4200
54,3200
-0,18%
733.755.372
40.151.093.956
Fluidra
23,9000
-1,16%
66.231
14:13:04
1.943
0,08%
23,9200
1.116
-0,08%
23,8800
FDR
3,05%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.582.921
24,1800
24,0000
-0,74%
192.129.070
4.591.884.773
Grifols A
10,7550
-3,15%
2.887.590
14:13:21
2.000
0,00%
10,7550
800
-0,14%
10,7400
GRF
18,94%
-5,86%
-14,13%
5,33%
22,92%
-45,65%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.056.030
11,1050
10,8800
-2,03%
426.129.798
4.583.025.977
Iberdrola
17,7100
-0,48%
1.078.295
14:13:25
2.705
0,03%
17,7150
2.305
-0,03%
17,7050
IBE
38,87%
0,40%
9,36%
34,30%
101,93%
294,90%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.096.604
17,7950
17,8500
0,31%
6.681.227.377
118.324.536.847
Inditex
47,5400
0,34%
297.164
14:13:29
669
0,06%
47,5700
19
0,02%
47,5500
ITX
-0,85%
-1,80%
-0,03%
-6,38%
123,80%
82,15%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.127.177
47,3800
47,0600
-0,68%
3.116.652.000
148.165.636.080
Indra
49,4400
-2,87%
416.977
14:13:04
5
0,04%
49,4600
82
0,00%
49,4400
IDR
191,44%
-0,72%
26,14%
209,60%
455,98%
400,90%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
20.615.343
50,9000
50,7000
-0,39%
176.654.402
8.733.793.635
Inmob Colonial
5,4600
-0,09%
325.161
14:13:00
7.410
0,18%
5,4700
6.263
0,00%
5,4600
COL
10,89%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.775.379
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,7870
-0,10%
1.998.246
14:13:37
2.772
-0,06%
4,7840
3.581
-0,10%
4,7820
IAG
33,98%
3,50%
8,22%
90,05%
247,49%
17,88%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.565.604
4,7920
4,7850
-0,15%
4.971.476.010
23.798.455.660
Labor Farmac Rovi
57,2000
-2,89%
70.344
14:13:12
68
0,09%
57,2500
96
0,00%
57,2000
ROVI
-7,58%
-9,64%
-6,54%
-24,12%
63,22%
348,50%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.023.677
58,9000
58,8000
-0,17%
51.235.762
2.930.685.586
Logista
28,7800
-0,14%
129.858
14:13:01
735
0,00%
28,7800
532
-0,07%
28,7600
LOG
6,00%
0,14%
-0,76%
9,83%
70,27%
192,62%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.737.313
28,8200
28,8000
-0,07%
132.750.000
3.820.545.000
Mapfre
3,9100
-0,46%
799.336
14:13:24
8.410
-0,05%
3,9080
200
-0,10%
3,9060
MAP
64,31%
-2,89%
-3,51%
57,45%
170,30%
198,07%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
3.125.404
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4100
-1,03%
155.766
14:13:35
1.551
0,07%
13,4200
611
0,00%
13,4100
MRL
34,88%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.088.822
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,8800
0,52%
367.898
14:13:09
1.251
0,07%
26,9000
3.012
0,00%
26,8800
NTGY
23,21%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
9.889.098
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7800
0,20%
209.385
14:13:02
2.863
0,07%
14,7900
1.021
-0,07%
14,7700
PUIG
-17,13%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.094.710
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4000
-1,22%
831.941
14:13:31
1.560
0,00%
15,4000
1.280
-0,06%
15,3900
REE
-2,32%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.811.891
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9000
0,00%
520.001
14:13:25
3.398
0,03%
15,9050
2.070
-0,03%
15,8950
REP
47,33%
-0,13%
5,62%
44,15%
34,86%
145,51%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.268.016
15,9000
15,8500
-0,31%
1.128.372.258
17.941.118.902
Sacyr
3,8200
-0,05%
886.971
14:13:07
97
0,05%
3,8220
3.665
-0,05%
3,8180
SCYR
24,77%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.388.229
3,8220
3,8100
-0,31%
796.857.798
3.043.996.788
Solaria Energia
15,3000
-0,29%
273.822
14:13:24
860
0,07%
15,3100
1.795
-0,07%
15,2900
SLR
95,78%
1,12%
15,89%
58,18%
0,72%
1.631,07%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.189.477
15,3450
15,4000
0,36%
124.950.876
1.911.748.403
Telefonica
3,6230
-2,84%
21.867.455
14:13:34
730
-0,03%
3,6220
3.817
-0,08%
3,6200
TEF
-4,96%
-19,40%
-15,95%
-10,18%
25,41%
-45,19%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
79.225.789
3,7290
3,7120
-0,46%
5.670.161.554
20.542.995.310
UNICAJA
2,4120
0,58%
2.949.362
14:13:36
1.459
0,00%
2,4120
4.372
-0,08%
2,4100
UNI
104,03%
2,99%
3,87%
123,66%
224,86%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.113.861
2,3980
2,3820
-0,67%
2.571.434.468
6.202.299.937
MODO PRO
