Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,5
0,00%
33.170.811
13:25:30
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,94%
5,22%
25,57%
69,96%
28,51%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,8000
1,28%
58.624
13:25:25
263
0,00%
150,8000
25
-0,07%
150,7000
ANA
38,73%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.840.499
148,9000
149,0000
0,07%
54.856.653
8.272.383.272
Acerinox
10,7300
-0,46%
140.373
13:24:32
3.594
0,09%
10,7400
2
0,00%
10,7300
ACX
17,20%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.506.202
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
39.032
13:24:59
574
0,09%
57,2500
965
-0,09%
57,1500
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.232.630
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,0000
0,17%
12.248
13:25:30
315
0,08%
240,2000
75
0,00%
240,0000
AENA
21,58%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.939.520
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,1400
0,48%
35.693
13:25:28
542
0,05%
75,1800
237
0,00%
75,1400
AMS
11,00%
1,87%
10,49%
13,56%
45,09%
141,80%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.681.972
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5100
-0,15%
27.066
13:25:25
1.461
0,04%
26,5200
100
-0,04%
26,5000
MTS
19,38%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
717.520
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8100
-0,11%
4.130.239
13:25:27
11.840
0,04%
2,8110
13.993
-0,04%
2,8090
SAB
57,04%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.605.972
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9920
-1,28%
5.562.418
13:25:31
278
0,00%
6,9920
1.868
-0,01%
6,9910
SAN
59,29%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.892.427
7,0830
7,0430
-0,56%
14.885.325.372
104.078.195.001
Bankinter
11,2200
-2,43%
726.901
13:25:31
1.611
0,04%
11,2250
1.971
-0,04%
11,2150
BKT
48,65%
-1,40%
2,42%
50,70%
142,66%
231,42%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.155.829
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2000
-0,38%
1.713.150
13:25:31
5.642
0,00%
13,2000
10
-0,04%
13,1950
BBVA
45,16%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.613.580
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4620
-1,82%
2.168.881
13:25:31
5.388
0,03%
7,4640
4.897
-0,03%
7,4600
CABK
48,86%
-0,61%
2,70%
51,83%
188,89%
184,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
16.184.190
7,6000
7,5000
-1,32%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,6500
0,42%
89.573
13:25:31
586
-0,03%
33,6400
720
-0,09%
33,6200
CLNX
10,29%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.014.131
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0800
1,52%
147.052
13:25:31
1.228
-0,10%
20,0600
1.700
-0,30%
20,0200
ANE
12,81%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
2.952.804
19,7800
19,7900
0,05%
324.761.830
6.521.217.546
Enagas
14,2150
0,96%
205.097
13:25:32
4.120
0,04%
14,2200
1.966
-0,04%
14,2100
ENG
20,67%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
2.915.454
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0500
0,45%
71.874
13:25:32
531
0,00%
27,0500
1.398
-0,07%
27,0300
ELE
33,40%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.944.192
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,2000
1,05%
70.294
13:25:28
744
0,02%
45,2100
634
-0,04%
45,1800
FER
11,98%
0,71%
4,34%
27,60%
90,89%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.177.289
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,2400
0,18%
86.166
13:25:20
1.746
0,18%
22,2800
1.106
0,00%
22,2400
FDR
-5,44%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.916.332
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4750
1,01%
597.066
13:25:32
1.737
0,05%
10,4800
282
0,00%
10,4750
GRF
14,51%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.254.266
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1250
0,78%
1.289.220
13:25:22
3.038
0,00%
16,1250
2.228
-0,03%
16,1200
IBE
23,31%
1,32%
4,13%
38,83%
78,90%
279,67%
1 RESIS.
12 COMPRA
16,1400
0,88%
16,0300
0,19%
20.788.673
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0300
0,74%
914.086
13:25:28
722
0,04%
49,0500
717
-0,02%
49,0200
ITX
0,51%
3,92%
5,53%
10,78%
139,32%
113,41%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
44.817.637
48,6700
48,6500
-0,04%
3.116.652.000
152.809.447.560
Indra
35,3800
0,45%
469.518
13:25:29
150
0,06%
35,4000
3.217
-0,06%
35,3600
IDR
107,14%
-2,21%
17,44%
66,78%
247,32%
311,62%
Sin Inciden.
8 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.611.547
35,2200
35,3000
0,23%
176.654.402
6.250.032.743
Inmob Colonial
6,2400
1,22%
561.058
13:25:02
4.678
0,08%
6,2450
1.979
-0,08%
6,2350
COL
20,58%
2,21%
7,03%
5,77%
-3,19%
15,90%
3 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.501.002
6,1650
6,1950
0,49%
627.344.687
3.914.630.847
IAG
4,0330
0,50%
5.706.326
13:25:30
1.800
0,00%
4,0330
1.088
-0,02%
4,0320
IAG
11,13%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.013.613
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0500
0,36%
33.209
13:25:24
452
0,09%
56,1000
788
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.861.364
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
66.601
13:25:06
1.219
0,00%
28,6000
1.844
-0,07%
28,5800
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.904.789
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
652.157
13:25:31
8.253
0,06%
3,3740
8.227
-0,06%
3,3700
MAP
41,70%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.199.073
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8800
0,46%
125.917
13:24:24
2.115
0,09%
10,8900
234
0,00%
10,8800
MRL
9,43%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.369.977
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
41.715
13:24:58
846
0,08%
26,2400
1.614
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
139.926
13:24:52
692
0,06%
17,1100
1.004
0,00%
17,1000
PUIG
-4,12%
0,76%
1,06%
-34,03%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,1300
1,66%
16,8600
0,06%
2.392.735
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9300
0,73%
88.870
13:25:20
2.090
0,00%
17,9300
911
-0,06%
17,9200
REE
9,98%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.593.439
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1700
1,29%
1.070.233
13:25:27
3.068
0,00%
12,1700
7
-0,04%
12,1650
REP
8,38%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.024.736
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5760
3,17%
1.427.331
13:23:54
21.661
0,06%
3,5780
1.150
-0,06%
3,5740
SCYR
15,28%
0,22%
7,59%
9,34%
54,00%
31,37%
3 RESIS.
12 COMPRA
3,5760
3,17%
3,4560
-0,29%
5.104.136
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,7920
0,23%
772.539
13:25:30
191
0,05%
8,7960
280
-0,07%
8,7860
SLR
12,50%
4,31%
36,75%
-23,23%
-59,37%
793,06%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.792.163
8,7720
8,8400
0,78%
124.950.876
1.098.568.102
Telefonica
4,6540
-0,15%
1.836.432
13:25:28
1.273
0,02%
4,6550
7.277
-0,02%
4,6530
TEF
18,21%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.546.755
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9400
-0,67%
2.058.277
13:25:21
4.417
0,05%
1,9410
3.295
0,00%
1,9400
UNI
59,40%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.993.057
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
