Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,4
-0,44%
44.355.567
16:00:30
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,42%
4,47%
26,71%
68,77%
26,92%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.606
16:00:32
7
0,07%
148,0000
219
0,00%
147,9000
ANA
36,06%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.118.227
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
283.891
16:00:32
109
0,00%
10,7500
2.758
-0,09%
10,7400
ACX
17,42%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.051.828
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,6000
-0,70%
62.940
16:00:26
674
0,18%
56,7000
506
0,09%
56,6500
ACS
17,94%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.562.404
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
37.185
16:00:30
115
0,08%
239,8000
211
0,00%
239,6000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.909.526
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4000
-0,83%
113.797
16:00:32
324
0,03%
74,4200
532
-0,03%
74,3800
AMS
9,91%
0,76%
9,69%
15,38%
44,05%
132,52%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.466.497
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1100
1,73%
181.498
16:00:31
803
0,26%
27,1800
966
0,15%
27,1500
MTS
22,09%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.920.411
26,6500
27,2000
2,06%
852.809.772
23.119.672.919
Banco Sabadell
2,8200
1,26%
6.896.910
16:00:30
20.293
0,00%
2,8200
30.771
-0,04%
2,8190
SAB
57,59%
1,95%
7,43%
65,20%
326,78%
82,28%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
19.449.286
2,7850
2,7800
-0,18%
5.387.690.082
15.193.286.031
Banco Santander
6,9840
0,63%
7.700.124
16:00:32
267
0,03%
6,9860
2.461
0,00%
6,9840
SAN
59,11%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
53.777.666
6,9400
6,9550
0,22%
14.885.325.372
103.959.112.398
Bankinter
11,1500
0,45%
376.957
16:00:32
673
0,04%
11,1550
1.862
0,00%
11,1500
BKT
47,72%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.203.071
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2950
0,83%
2.735.794
16:00:32
5.969
0,04%
13,3000
3.107
-0,04%
13,2900
BBVA
46,20%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
36.372.381
13,1850
13,2200
0,27%
5.763.285.465
76.622.880.257
Caixabank
7,3880
-0,16%
1.970.853
16:00:32
8.753
0,03%
7,3900
3.592
-0,03%
7,3860
CABK
47,38%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.560.662
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6200
-0,39%
203.330
16:00:27
429
0,06%
33,6400
793
0,00%
33,6200
CLNX
10,19%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.835.955
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,8300
-0,35%
133.867
16:00:31
711
0,05%
19,8400
26
-0,05%
19,8200
ANE
11,40%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.654.583
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1200
-0,28%
256.096
16:00:31
2.078
0,04%
14,1250
1.621
-0,04%
14,1150
ENG
19,86%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.616.076
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8300
-0,26%
259.178
16:00:31
1.467
0,04%
26,8400
1.163
-0,04%
26,8200
ELE
32,31%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.953.746
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9000
-0,36%
121.022
16:00:31
271
0,04%
44,9200
644
-0,02%
44,8900
FER
11,24%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.433.888
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,1800
-0,98%
131.193
16:00:30
1.647
0,09%
22,2000
1.961
-0,09%
22,1600
FDR
-5,70%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.909.861
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3750
-1,33%
1.184.082
16:00:27
2.554
0,05%
10,3800
1.474
-0,10%
10,3650
GRF
13,41%
2,88%
27,55%
14,99%
-43,16%
-38,60%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.284.851
10,5150
10,5200
0,05%
426.129.798
4.421.096.654
Iberdrola
16,1400
-0,06%
1.912.162
16:00:32
1.064
0,03%
16,1450
3.206
0,00%
16,1400
IBE
23,43%
1,48%
4,33%
40,12%
79,23%
278,46%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
30.862.295
16,1500
16,0900
-0,37%
6.440.561.000
103.950.654.540
Inditex
47,1500
-4,19%
2.458.654
16:00:31
120
0,00%
47,1500
73
-0,04%
47,1300
ITX
-3,34%
-0,61%
1,40%
7,01%
129,96%
102,51%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
115.925.536
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
34,8000
1,46%
428.549
16:00:32
604
0,17%
34,8600
870
0,06%
34,8200
IDR
103,75%
0,69%
16,05%
69,36%
243,20%
303,44%
Sin Inciden.
8 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.913.505
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2750
-0,16%
784.261
16:00:30
9.387
0,08%
6,2800
6.272
-0,08%
6,2700
COL
21,26%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.921.238
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0390
-0,15%
5.179.280
16:00:30
4.458
0,02%
4,0400
9.291
-0,02%
4,0380
IAG
11,30%
1,13%
15,06%
106,18%
187,56%
11,18%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.919.112
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2500
0,27%
50.530
16:00:30
309
0,00%
56,2500
1.067
-0,18%
56,1500
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.842.313
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
90.569
16:00:31
2.056
0,07%
28,3400
3.449
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.564.914
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3360
-0,36%
816.243
16:00:31
750
0,00%
3,3360
14.686
-0,06%
3,3340
MAP
40,19%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.722.987
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9500
0,18%
205.801
16:00:30
2.686
0,09%
10,9600
311
0,00%
10,9500
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.253.521
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2800
0,15%
69.144
16:00:31
220
0,00%
26,2800
1.237
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2800
-0,12%
148.607
16:00:27
291
-0,06%
17,2700
1.351
-0,17%
17,2500
PUIG
-3,11%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.567.929
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8100
0,00%
260.127
16:00:31
1.987
0,06%
17,8200
2.721
-0,06%
17,8000
REE
9,25%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.632.862
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2500
0,16%
1.605.476
16:00:30
251
0,00%
12,2500
2.996
-0,04%
12,2450
REP
9,09%
2,72%
8,79%
-8,68%
-5,47%
30,79%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.667.081
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5700
-0,22%
1.598.120
16:00:28
5.567
0,00%
3,5700
4.905
-0,11%
3,5660
SCYR
15,09%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.705.288
3,5780
3,5800
0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7820
-0,05%
603.470
16:00:32
145
0,07%
8,7880
1.352
0,02%
8,7840
SLR
12,37%
-6,95%
37,72%
-23,36%
-59,08%
822,93%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.299.674
8,7860
8,7600
-0,30%
124.950.876
1.097.318.593
Telefonica
4,6060
-0,78%
2.361.547
16:00:20
1.392
0,04%
4,6080
3.986
0,02%
4,6070
TEF
16,99%
-1,24%
2,84%
15,67%
24,72%
-35,67%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.877.285
4,6420
4,6510
0,19%
5.670.161.554
26.116.764.118
UNICAJA
1,9300
-0,57%
2.920.697
16:00:28
11.188
0,05%
1,9310
9.829
-0,05%
1,9290
UNI
58,57%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.636.945
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
MODO PRO
