Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,4
-1,42%
31.080.561
9:58:36
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,37%
1,02%
25,70%
69,98%
26,10%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,4000
-4,04%
82.174
9:58:33
11
0,14%
142,6000
159
0,07%
142,5000
ANA
31,00%
-3,42%
10,94%
29,86%
-12,79%
200,32%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.701.578
148,4000
144,0000
-2,96%
54.856.653
7.811.587.387
Acerinox
10,4700
-0,38%
132.664
9:58:39
671
0,00%
10,4700
1.050
-0,10%
10,4600
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.388.992
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,4000
-1,40%
13.302
9:58:39
292
0,00%
56,4000
823
-0,09%
56,3500
ACS
17,53%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
750.233
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,4000
-1,45%
23.161
9:58:37
192
0,00%
231,4000
150
-0,09%
231,2000
AENA
17,22%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.359.455
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5600
-1,73%
68.790
9:58:35
36
0,00%
70,5600
86
-0,03%
70,5400
AMS
4,24%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.853.822
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
26,1400
-1,21%
79.804
9:58:36
398
-0,04%
26,1300
2.132
-0,15%
26,1000
MTS
17,72%
-2,03%
-6,70%
19,27%
4,45%
-4,89%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7950
-1,55%
5.059.399
9:58:35
13.065
0,00%
2,7950
14.304
-0,07%
2,7930
SAB
56,20%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.141.020
2,8390
2,8160
-0,81%
5.387.690.082
15.058.593.779
Banco Santander
6,8780
-1,73%
3.465.346
9:58:40
1.958
0,03%
6,8800
2.889
0,00%
6,8780
SAN
56,70%
-2,78%
1,44%
62,65%
197,98%
59,92%
1 SOPOR.
nEUTRAL
6,8820
-1,67%
6,8080
-2,73%
23.834.650
6,9990
6,8510
-2,11%
14.885.325.372
102.381.267.909
Bankinter
11,0350
-0,90%
165.570
9:58:40
1.911
0,05%
11,0400
2.032
-0,05%
11,0300
BKT
46,20%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.827.065
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9700
-1,85%
1.155.482
9:58:39
4.097
0,04%
12,9750
5.032
-0,04%
12,9650
BBVA
42,63%
-2,00%
-1,93%
52,53%
281,49%
148,98%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
14.986.602
13,2150
12,9950
-1,66%
5.763.285.465
74.749.812.481
Caixabank
7,3020
-1,54%
552.285
9:58:40
4.384
0,03%
7,3040
8.024
-0,05%
7,2980
CABK
45,66%
-4,77%
-0,60%
57,19%
187,07%
182,59%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.032.785
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1200
0,21%
122.066
9:58:38
168
-0,06%
33,1000
136
-0,12%
33,0800
CLNX
8,55%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.042.826
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,3700
-2,91%
202.700
9:58:35
300
0,05%
19,3800
355
-0,05%
19,3600
ANE
8,82%
-1,16%
9,52%
-2,89%
-42,05%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.926.299
19,9500
19,6700
-1,40%
324.761.830
6.290.636.647
Enagas
14,1650
-0,91%
93.382
9:58:32
743
0,04%
14,1700
188
-0,04%
14,1600
ENG
20,25%
1,11%
8,70%
12,22%
-11,37%
19,76%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.322.756
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0300
-0,41%
49.630
9:58:39
454
0,00%
27,0300
954
-0,07%
27,0100
ELE
33,30%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.341.499
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2400
-1,05%
21.406
9:58:39
179
0,05%
44,2600
704
-0,02%
44,2300
FER
9,60%
-1,55%
2,76%
25,00%
89,27%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
947.001
44,7100
44,1700
-1,21%
729.559.951
32.275.732.232
Fluidra
21,6600
-1,28%
20.595
9:58:11
73
0,00%
21,6600
732
-0,09%
21,6400
FDR
-7,91%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
446.088
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1800
-3,37%
851.695
9:58:34
1.700
0,00%
10,1800
9.420
-0,15%
10,1650
GRF
11,28%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.670.255
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,1900
-0,55%
627.845
9:58:40
2.718
0,12%
16,2100
4.172
0,06%
16,2000
IBE
23,81%
1,44%
6,88%
39,49%
83,86%
282,50%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.164.811
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,1400
-2,38%
388.704
9:58:33
205
0,02%
45,1500
712
-0,02%
45,1300
ITX
-7,46%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
17.546.099
46,2400
45,6500
-1,28%
3.116.652.000
140.685.671.280
Indra
35,5600
-0,39%
174.733
9:58:40
18
0,06%
35,5800
549
0,00%
35,5600
IDR
108,20%
1,94%
20,68%
76,73%
260,34%
320,40%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.213.505
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1600
-0,81%
256.277
9:58:39
5.508
0,08%
6,1650
1.927
-0,08%
6,1550
COL
19,03%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.578.666
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7030
-4,17%
11.350.094
9:58:36
3.108
0,03%
3,7040
39.521
-0,08%
3,7000
IAG
2,04%
-5,79%
-3,03%
89,77%
178,34%
2,28%
3 SOPOR.
nEUTRAL
3,7150
-3,86%
3,5700
-7,61%
42.029.398
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
56,6000
-0,61%
21.503
9:58:24
8
0,00%
56,6000
408
-0,18%
56,5000
ROVI
-10,09%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.217.070
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.227
9:58:28
2.378
0,07%
28,1000
200
0,00%
28,0800
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2720
-1,56%
402.430
9:58:37
7.147
0,06%
3,2740
1.748
-0,06%
3,2700
MAP
37,50%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.316.751
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
48.476
9:58:35
1.298
0,00%
10,6800
963
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
517.724
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
35.070
9:57:46
924
0,15%
26,3800
388
0,00%
26,3400
NTGY
15,40%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
923.744
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
64.116
9:58:35
1.617
0,12%
16,7400
358
-0,06%
16,7100
PUIG
-6,25%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.072.020
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
67.239
9:58:39
238
0,00%
17,8100
1.358
-0,06%
17,8000
REE
9,25%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.197.527
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4450
1,01%
1.703.174
9:58:39
5
-0,04%
12,4400
789
-0,08%
12,4350
REP
10,83%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4300
0,89%
21.196.000
12,3200
12,4850
1,34%
1.157.396.053
14.403.793.880
Sacyr
3,5400
-0,62%
820.003
9:58:38
6.842
0,06%
3,5420
7.030
-0,06%
3,5380
SCYR
14,12%
1,90%
3,44%
8,42%
58,89%
37,70%
Sin Inciden.
10 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.902.811
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8560
0,00%
431.146
9:58:14
10
0,00%
8,8560
897
-0,09%
8,8480
SLR
13,32%
2,37%
32,45%
-22,15%
-57,89%
847,45%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.818.229
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,5720
-0,78%
971.854
9:58:40
1.575
0,04%
4,5740
4.652
0,00%
4,5720
TEF
16,13%
-2,56%
3,56%
18,67%
24,86%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.443.316
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,9010
-1,50%
1.512.687
9:58:40
2.449
0,00%
1,9010
13.630
-0,11%
1,8990
UNI
56,19%
-1,55%
0,74%
64,46%
171,49%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.875.618
1,9300
1,9020
-1,45%
2.571.434.468
4.888.296.924
MODO PRO
