Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.118,6
-0,96%
7.595.905
9:10:25
0
-
0,0000
0
-
0,0000
INDI
30,39%
-1,14%
6,26%
34,30%
87,62%
51,53%
2 SOPOR.
4 COMPRA
15.166,5
-0,65%
15.118,6
-0,96%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
173,8000
0,17%
2.039
9:10:25
72
0,00%
173,8000
69
-0,12%
173,6000
ANA
65,32%
-1,03%
0,75%
44,87%
-6,15%
271,24%
Sin Inciden.
4 COMPRA
173,8000
0,17%
172,6000
-0,52%
354.378
173,5000
173,1000
-0,23%
54.856.653
9.534.086.291
Acerinox
10,7900
-0,92%
17.373
9:10:23
1.486
0,19%
10,8100
964
0,00%
10,7900
ACX
21,23%
-1,83%
6,02%
21,16%
40,85%
92,02%
2 SOPOR.
4 COMPRA
10,8500
-0,37%
10,7600
-1,19%
187.455
10,8900
10,8500
-0,37%
249.335.371
2.690.328.653
ACS
64,0000
-1,92%
15.245
9:10:03
332
0,08%
64,0500
136
-0,08%
63,9500
ACS
36,98%
-2,05%
6,54%
64,98%
234,22%
294,49%
1 SOPOR.
4 COMPRA
64,5000
-1,15%
63,8500
-2,15%
975.680
65,2500
64,5000
-1,15%
271.664.594
17.386.534.016
AENA
25,0400
-1,26%
40.769
9:10:23
410
0,00%
25,0400
450
-0,08%
25,0200
AENA
26,85%
-2,50%
6,20%
40,95%
100,88%
0,00%
2 SOPOR.
4 COMPRA
25,1600
-0,79%
24,9900
-1,46%
1.020.856
25,3600
25,1500
-0,83%
1.500.000.000
37.560.000.000
Amadeus
71,8800
-0,72%
8.090
9:10:26
431
0,06%
71,9200
161
-0,03%
71,8600
AMS
6,19%
-0,58%
-0,08%
20,51%
36,24%
125,84%
1 SOPOR.
6 COMPRA
72,0400
-0,50%
71,7400
-0,91%
581.509
72,4000
71,9200
-0,66%
450.499.205
32.381.882.855
ArcelorMittal
28,8700
-1,20%
10.845
9:10:26
1.323
-0,03%
28,8600
112
-0,17%
28,8200
MTS
30,01%
-3,85%
0,45%
39,01%
27,21%
50,98%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,8600
-1,23%
313.095
29,2200
28,9200
-1,03%
852.809.772
24.620.618.118
Banco Sabadell
3,3590
-1,52%
1.314.119
9:10:25
5.271
0,09%
3,3620
3.077
0,00%
3,3590
SAB
87,72%
-1,55%
14,21%
92,03%
526,16%
176,78%
1 SOPOR.
4 COMPRA
3,4140
0,09%
3,3590
-1,52%
4.414.126
3,4110
3,4140
0,09%
5.288.229.262
17.763.162.091
Banco Santander
8,1100
-2,10%
2.357.573
9:10:27
4.135
0,02%
8,1120
4.180
-0,01%
8,1090
SAN
84,76%
-1,40%
7,01%
95,34%
281,51%
128,69%
3 SOPOR.
4 COMPRA
8,1740
-1,33%
8,1090
-2,11%
19.119.917
8,2840
8,1570
-1,53%
14.885.325.372
120.719.988.767
Bankinter
12,9100
-1,83%
75.209
9:10:27
60
0,12%
12,9250
868
0,04%
12,9150
BKT
73,40%
-0,42%
6,58%
74,81%
227,90%
306,89%
3 SOPOR.
4 COMPRA
13,0750
-0,57%
12,9100
-1,83%
970.948
13,1500
13,0600
-0,68%
898.866.154
11.604.362.048
BBVA
15,9100
-1,46%
529.278
9:10:27
731
0,03%
15,9150
1.780
-0,03%
15,9050
BBVA
74,96%
-2,93%
22,18%
81,18%
336,65%
237,97%
1 SOPOR.
4 COMPRA
16,0400
-0,65%
15,9000
-1,52%
8.420.813
16,1450
15,9500
-1,21%
5.763.285.465
91.693.871.748
Caixabank
8,5740
-1,97%
479.902
9:10:27
315
0,02%
8,5760
730
-0,05%
8,5700
CABK
71,04%
-2,16%
9,34%
71,06%
271,62%
287,97%
3 SOPOR.
4 COMPRA
8,6480
-1,12%
8,5600
-2,13%
4.114.680
8,7460
8,6480
-1,12%
7.085.565.456
60.751.638.220
Cellnex Telecom
31,1100
-0,10%
13.609
9:10:07
122
0,03%
31,1200
1
0,00%
31,1100
CLNX
1,97%
1,75%
-3,98%
-12,50%
-22,59%
126,13%
2 SOPOR.
nEUTRAL
31,1500
0,03%
31,0300
-0,35%
423.376
31,1400
31,1500
0,03%
706.475.375
21.978.448.916
Acciona Energia
23,3800
0,34%
9.059
9:10:25
256
0,09%
23,4000
745
-0,09%
23,3600
ANE
34,36%
-1,60%
-4,11%
14,22%
-42,49%
0,00%
Sin Inciden.
nEUTRAL
23,3800
0,34%
23,1600
-0,60%
211.799
23,3000
23,2000
-0,43%
324.761.830
7.592.931.585
Enagas
13,3950
-0,19%
17.059
9:10:22
22
0,04%
13,4000
462
0,00%
13,3950
ENG
18,69%
1,44%
1,21%
5,15%
-6,68%
20,02%
Sin Inciden.
6 COMPRA
13,4050
-0,11%
13,3900
-0,22%
228.505
13,4200
13,3950
-0,19%
261.990.074
3.509.357.041
Endesa
26,4900
-0,19%
10.060
9:10:22
465
0,04%
26,5000
302
-0,04%
26,4800
ELE
34,69%
0,65%
3,84%
48,49%
78,48%
180,27%
Sin Inciden.
8 COMPRA
26,5000
-0,15%
26,4200
-0,45%
266.489
26,5400
26,5000
-0,15%
1.058.752.117
28.046.343.579
Ferrovial
46,6600
-1,12%
16.122
9:10:25
9
0,04%
46,6800
54
0,02%
46,6700
FER
15,60%
-0,95%
2,98%
29,49%
87,99%
0,00%
2 SOPOR.
4 COMPRA
46,9600
-0,49%
46,6400
-1,17%
752.253
47,1900
46,9600
-0,49%
733.755.372
34.237.025.658
Fluidra
24,5600
-0,24%
14.473
9:10:22
729
0,00%
24,5600
98
-0,08%
24,5400
FDR
5,90%
-1,45%
6,16%
12,86%
70,96%
869,35%
Sin Inciden.
8 COMPRA
24,5600
-0,24%
24,4000
-0,89%
355.457
24,6200
24,5000
-0,49%
192.129.070
4.718.689.959
Grifols A
12,0800
-1,31%
81.002
9:10:26
4.412
0,08%
12,0900
1.726
0,00%
12,0800
GRF
33,60%
-2,26%
-0,68%
27,65%
-1,56%
-25,65%
3 SOPOR.
nEUTRAL
12,1600
-0,65%
12,0700
-1,39%
978.504
12,2400
12,1600
-0,65%
426.129.798
5.147.647.960
Iberdrola
16,3600
-0,06%
292.620
9:10:27
161
0,03%
16,3650
1.791
0,00%
16,3600
IBE
28,28%
0,00%
6,68%
34,21%
71,03%
302,32%
Sin Inciden.
8 COMPRA
16,3800
0,06%
16,3350
-0,21%
4.787.263
16,3700
16,3600
-0,06%
6.240.000.000
102.086.400.000
Inditex
43,6700
0,09%
50.052
9:10:26
8
0,02%
43,6800
91
0,00%
43,6700
ITX
-10,48%
-0,48%
0,55%
-8,43%
117,94%
97,43%
Sin Inciden.
nEUTRAL
43,7200
0,21%
43,2900
-0,78%
2.185.771
43,6300
43,3100
-0,73%
3.116.652.000
136.104.192.840
Indra
33,6200
-1,12%
33.367
9:10:27
1.838
0,06%
33,6400
3.651
-0,06%
33,6000
IDR
98,18%
1,50%
-8,44%
102,68%
336,05%
275,34%
Sin Inciden.
-2 VENTA
33,8400
-0,47%
33,6200
-1,12%
1.121.799
34,0000
33,8000
-0,59%
176.654.402
5.939.120.995
Inmob Colonial
5,8150
-0,26%
27.287
9:10:26
4.590
0,00%
5,8150
1.500
-0,09%
5,8100
COL
18,10%
-0,17%
-1,54%
6,67%
10,53%
12,64%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,8000
-0,51%
158.674
5,8300
5,8000
-0,51%
627.344.687
3.648.009.355
IAG
4,5490
0,80%
847.245
9:10:23
4.184
0,04%
4,5510
691
-0,02%
4,5480
IAG
27,32%
0,20%
6,54%
123,95%
275,86%
26,36%
2 RESIS.
12 COMPRA
4,5580
1,00%
4,4840
-0,64%
3.854.118
4,5130
4,5240
0,24%
4.971.476.010
22.615.244.369
Labor Farmac Rovi
58,0000
-0,51%
6.312
9:10:05
325
0,17%
58,1000
158
0,00%
58,0000
ROVI
-6,29%
0,35%
3,78%
-23,80%
22,61%
448,04%
1 SOPOR.
10 COMPRA
58,2000
-0,17%
57,9500
-0,60%
366.096
58,3000
58,2000
-0,17%
51.235.762
2.971.674.196
Logista
28,2200
-0,42%
30.941
9:10:24
438
0,07%
28,2400
389
0,00%
28,2200
LOG
1,92%
-3,09%
2,69%
10,80%
68,60%
201,61%
4 SOPOR.
-8 VENTA
28,2800
-0,21%
28,0800
-0,92%
873.155
28,3400
28,2800
-0,21%
132.750.000
3.746.205.000
Mapfre
3,7560
-1,37%
99.840
9:10:22
933
-0,05%
3,7540
2.283
-0,16%
3,7500
MAP
57,84%
-2,29%
9,75%
76,96%
182,24%
172,93%
3 SOPOR.
4 COMPRA
3,8000
-0,21%
3,7500
-1,52%
374.999
3,8080
3,8000
-0,21%
3.079.553.273
11.566.802.093
Merlin Prop
12,7800
-0,62%
15.130
9:10:26
1.401
0,08%
12,7900
2.891
-0,08%
12,7700
MRL
28,54%
-0,31%
8,87%
18,01%
54,51%
69,18%
1 SOPOR.
4 COMPRA
12,8100
-0,39%
12,7800
-0,62%
193.361
12,8600
12,7900
-0,54%
563.724.899
7.204.404.209
Naturgy
27,2400
-0,29%
3.879
9:10:11
1.206
0,07%
27,2600
1.481
-0,07%
27,2200
NTGY
22,01%
0,81%
1,56%
26,04%
8,15%
161,10%
Sin Inciden.
12 COMPRA
27,2600
-0,22%
27,2000
-0,44%
105.664
27,3200
27,2400
-0,29%
969.613.801
26.412.279.939
Puig Brands
16,1000
-0,25%
38.863
9:10:21
386
0,06%
16,1100
452
-0,06%
16,0900
PUIG
-9,73%
-0,99%
-1,53%
-35,33%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1100
-0,19%
15,9700
-1,05%
625.694
16,1400
16,0300
-0,68%
174.819.678
2.814.596.816
Red Electrica
16,5900
-0,30%
18.124
9:10:26
154
0,00%
16,5900
1.111
-0,06%
16,5800
REE
5,23%
1,34%
-3,88%
1,36%
1,42%
62,57%
Sin Inciden.
-4 VENTA
16,6400
0,00%
16,5800
-0,36%
300.677
16,6400
16,6100
-0,18%
541.080.000
8.976.517.200
REPSOL
14,0100
-0,18%
94.753
9:10:26
1.225
0,07%
14,0200
1.352
0,00%
14,0100
REP
29,81%
4,20%
3,24%
19,95%
26,70%
114,52%
Sin Inciden.
12 COMPRA
14,0450
0,07%
13,9850
-0,36%
1.327.490
14,0350
14,0000
-0,25%
1.157.396.053
16.215.118.703
Sacyr
3,6220
-1,42%
116.054
9:10:22
6.010
0,11%
3,6260
4.180
-0,06%
3,6200
SCYR
18,30%
-3,35%
0,67%
20,87%
82,04%
96,10%
1 SOPOR.
nEUTRAL
3,6540
-0,54%
3,6180
-1,52%
420.348
3,6740
3,6540
-0,54%
796.857.798
2.886.218.944
Solaria Energia
12,6950
0,83%
47.632
9:10:25
2.403
0,12%
12,7100
224
0,00%
12,6950
SLR
62,44%
1,88%
16,54%
10,49%
-45,49%
1.493,75%
2 RESIS.
12 COMPRA
12,7100
0,95%
12,5800
-0,08%
604.688
12,5900
12,5900
0,00%
124.950.876
1.586.251.371
Telefonica
4,5950
-0,63%
308.469
9:10:23
1.181
0,13%
4,6010
1.029
0,09%
4,5990
TEF
20,53%
-5,36%
-0,82%
20,23%
39,00%
-30,36%
2 SOPOR.
-2 VENTA
4,6230
-0,02%
4,5950
-0,63%
1.417.415
4,6240
4,6200
-0,09%
5.670.161.554
26.054.392.341
UNICAJA
2,3880
-1,73%
555.332
9:10:27
1.048
0,08%
2,3900
5.708
0,00%
2,3880
UNI
96,20%
-0,91%
15,24%
116,68%
240,31%
0,00%
3 SOPOR.
4 COMPRA
2,4140
-0,66%
2,3860
-1,81%
1.326.133
2,4300
2,4140
-0,66%
2.571.434.468
6.140.585.510
MODO PRO
