Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.305,7
-0,63%
24.239.456
10:29:20
0
-
0,0000
0
-
0,0000
INDI
23,38%
0,43%
2,22%
31,73%
76,85%
27,88%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,8000
-0,83%
9.702
10:29:21
32
0,00%
166,8000
32
-0,06%
166,7000
ANA
58,66%
-3,02%
12,12%
44,94%
-4,91%
217,97%
Sin Inciden.
6 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.618.294
168,2000
167,0000
-0,71%
54.856.653
9.150.089.720
Acerinox
10,0600
-0,69%
80.300
10:29:19
2.482
0,10%
10,0700
5.406
-0,10%
10,0500
ACX
13,02%
-0,49%
0,09%
12,53%
31,91%
51,60%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
807.818
10,1300
10,0600
-0,69%
249.335.371
2.508.313.832
ACS
59,7500
-1,08%
33.420
10:29:21
374
0,08%
59,8000
217
0,00%
59,7500
ACS
27,88%
-0,83%
5,36%
55,88%
206,73%
237,88%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
1.996.845
60,4000
60,2000
-0,33%
271.664.594
16.231.959.492
AENA
23,5050
-0,38%
59.767
10:29:24
914
0,04%
23,5150
312
-0,02%
23,5000
AENA
19,07%
0,23%
3,67%
38,25%
95,40%
0,00%
Sin Inciden.
4 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.404.823
23,5950
23,5000
-0,40%
1.500.000.000
35.257.500.000
Amadeus
69,9200
-0,71%
49.011
10:29:20
171
0,00%
69,9200
449
-0,09%
69,8600
AMS
3,29%
-2,59%
-2,18%
20,50%
27,88%
99,00%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.426.849
70,4200
70,0200
-0,57%
450.499.205
31.498.904.414
ArcelorMittal
27,2000
-1,09%
25.421
10:29:19
816
-0,11%
27,1700
2.100
-0,18%
27,1500
MTS
22,49%
-4,79%
3,46%
38,62%
20,22%
15,66%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
691.451
27,5000
27,4500
-0,18%
852.809.772
23.196.425.798
Banco Sabadell
3,2280
-0,40%
2.301.858
10:29:25
6.810
0,03%
3,2290
4.814
-0,03%
3,2270
SAB
80,40%
8,87%
19,06%
90,74%
519,01%
134,42%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
7.430.398
3,2410
3,2080
-1,02%
5.288.229.262
17.070.404.058
Banco Santander
7,4420
-1,25%
6.089.711
10:29:24
1.917
0,01%
7,4430
4.163
-0,03%
7,4400
SAN
69,54%
-2,55%
6,23%
80,79%
249,54%
77,35%
1 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3990
-1,82%
45.319.629
7,5360
7,4090
-1,69%
14.885.325.372
110.776.591.418
Bankinter
12,4350
-0,52%
113.782
10:29:21
1.838
0,04%
12,4400
848
-0,04%
12,4300
BKT
67,02%
2,18%
12,40%
73,83%
210,37%
259,86%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.414.879
12,5000
12,4450
-0,44%
898.866.154
11.177.400.625
BBVA
14,6000
-0,27%
1.189.879
10:29:24
1.277
0,07%
14,6100
2.656
0,00%
14,6000
BBVA
60,55%
11,90%
13,46%
69,64%
307,91%
171,77%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
17.372.233
14,6400
14,5850
-0,38%
5.763.285.465
84.143.967.789
Caixabank
8,2360
-0,17%
534.529
10:29:21
788
0,02%
8,2380
2.630
-0,02%
8,2340
CABK
64,30%
4,53%
11,82%
69,77%
253,42%
240,11%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
4.402.381
8,2500
8,1800
-0,85%
7.085.565.456
58.356.717.096
Cellnex Telecom
30,9900
-0,03%
144.120
10:29:21
548
0,06%
31,0100
331
-0,03%
30,9800
CLNX
1,57%
-3,20%
-8,71%
-7,27%
-28,55%
126,60%
1 RESIS.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
4.466.279
31,0000
31,2900
0,94%
706.475.375
21.893.671.871
Acciona Energia
23,3800
-0,85%
37.451
10:29:04
1.221
0,00%
23,3800
2
-0,09%
23,3600
ANE
34,36%
-4,11%
16,80%
21,05%
-41,60%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
875.604
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1650
0,38%
80.147
10:29:24
909
0,04%
13,1700
690
-0,04%
13,1600
ENG
16,66%
-0,45%
-3,41%
2,53%
-5,50%
10,73%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
1.055.135
13,1150
13,0800
-0,27%
261.990.074
3.449.099.324
Endesa
25,2700
-0,32%
84.735
10:29:20
1.042
0,00%
25,2700
116
-0,04%
25,2600
ELE
28,48%
-0,94%
-6,54%
48,68%
69,47%
151,80%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.141.253
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,3900
-1,14%
30.169
10:29:21
58
0,00%
44,3900
353
-0,05%
44,3700
FER
9,97%
-1,79%
-1,33%
25,62%
77,31%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.339.202
44,9000
44,6000
-0,67%
733.755.372
32.571.400.963
Fluidra
22,0200
0,27%
89.199
10:29:23
22
0,00%
22,0200
793
-0,09%
22,0000
FDR
-5,06%
-4,25%
3,76%
1,24%
37,27%
683,15%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0200
0,27%
1.964.162
21,9600
22,1200
0,73%
192.129.070
4.230.682.121
Grifols A
12,9200
-1,52%
657.113
10:29:22
862
0,08%
12,9300
1.189
-0,04%
12,9150
GRF
41,23%
5,12%
24,24%
43,27%
-3,86%
-29,88%
Sin Inciden.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
8.489.900
13,1200
13,0000
-0,91%
426.129.798
5.505.596.990
Iberdrola
15,2850
-0,46%
919.904
10:29:24
2.714
0,03%
15,2900
3.209
-0,03%
15,2800
IBE
19,85%
-0,20%
-4,16%
31,40%
67,76%
246,74%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
14.060.733
15,3550
15,3300
-0,16%
6.240.000.000
95.378.400.000
Inditex
41,6900
-0,52%
241.729
10:29:23
684
0,02%
41,7000
50
0,00%
41,6900
ITX
-14,54%
-3,87%
-6,00%
-4,05%
94,39%
73,79%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6900
-0,52%
10.077.682
41,9100
42,0000
0,21%
3.116.652.000
129.933.221.880
Indra
35,8200
-1,43%
132.594
10:29:22
254
0,00%
35,8200
510
-0,06%
35,8000
IDR
111,15%
-3,08%
0,18%
98,16%
326,51%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
4.749.517
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7600
-1,12%
199.466
10:29:21
4.010
0,09%
5,7650
1.986
0,00%
5,7600
COL
16,98%
-2,05%
-5,20%
11,82%
2,87%
2,78%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7600
-1,12%
1.148.924
5,8250
5,7900
-0,60%
627.344.687
3.613.505.397
IAG
4,3400
-1,45%
8.186.496
10:29:22
810
0,00%
4,3400
100
-0,05%
4,3380
IAG
21,47%
1,45%
8,65%
136,03%
219,56%
15,00%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,3210
-1,88%
35.529.393
4,4040
4,4410
0,84%
4.971.476.010
21.576.205.883
Labor Farmac Rovi
53,4500
-1,38%
22.387
10:29:21
37
0,09%
53,5000
231
0,00%
53,4500
ROVI
-13,64%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.196.585
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6400
-0,43%
19.559
10:29:21
147
0,00%
27,6400
1.352
-0,07%
27,6200
LOG
-0,18%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7200
-0,14%
27,6000
-0,58%
540.611
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,5160
-1,57%
213.726
10:29:21
4.647
0,11%
3,5200
5.843
0,00%
3,5160
MAP
47,76%
2,63%
0,92%
69,09%
174,04%
128,70%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
751.461
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1600
-0,16%
91.187
10:29:19
2.104
0,08%
12,1700
1.681
-0,08%
12,1500
MRL
22,30%
3,84%
7,79%
21,28%
44,69%
65,42%
Sin Inciden.
12 COMPRA
12,1700
-0,08%
11,9800
-1,64%
1.108.834
12,1800
12,0100
-1,40%
563.724.899
6.854.894.772
Naturgy
27,4000
-0,29%
59.959
10:29:19
611
0,07%
27,4200
20
0,00%
27,4000
NTGY
22,72%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.642.877
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1400
-1,28%
87.495
10:29:19
315
0,06%
16,1500
451
-0,06%
16,1300
PUIG
-9,50%
-0,98%
-5,78%
-35,02%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,1400
-1,28%
1.412.169
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6800
-1,59%
203.275
10:29:21
305
0,00%
16,6800
1.517
-0,06%
16,6700
REE
5,80%
-3,64%
-5,76%
6,38%
2,88%
56,65%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
3.390.627
16,9500
16,6800
-1,59%
541.080.000
9.025.214.400
REPSOL
13,2450
-0,26%
332.465
10:29:23
550
-0,04%
13,2400
1.187
-0,08%
13,2350
REP
22,73%
-2,61%
9,99%
9,39%
35,45%
64,20%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2250
-0,41%
4.403.499
13,2800
13,2650
-0,11%
1.157.396.053
15.329.710.722
Sacyr
3,5540
-1,00%
594.275
10:29:20
2.631
0,06%
3,5560
2.220
0,00%
3,5540
SCYR
16,08%
-1,33%
1,71%
20,96%
82,54%
61,09%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.112.053
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,3250
0,49%
243.063
10:28:57
896
0,00%
11,3250
5
-0,04%
11,3200
SLR
44,91%
3,47%
13,38%
1,43%
-45,23%
1.110,70%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.752.688
11,2700
11,2650
-0,04%
124.950.876
1.415.068.671
Telefonica
4,5200
-0,09%
368.096
10:29:22
3.515
0,04%
4,5220
2.827
-0,02%
4,5190
TEF
18,57%
-2,42%
-0,68%
16,53%
33,57%
-39,47%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,4980
-0,57%
1.663.794
4,5240
4,5040
-0,44%
5.670.161.554
25.629.130.224
UNICAJA
2,2660
-1,73%
719.101
10:29:10
10.904
0,00%
2,2660
14.289
-0,09%
2,2640
UNI
86,18%
9,26%
14,33%
106,13%
220,42%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2660
-1,73%
1.629.483
2,3060
2,3020
-0,17%
2.571.434.468
5.826.870.504
