Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,2
-0,44%
46.248.958
16:18:06
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,45%
4,50%
26,74%
68,81%
26,96%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
35.701
16:17:35
260
0,14%
148,3000
377
0,00%
148,1000
ANA
36,25%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.287.318
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7300
-0,46%
304.354
16:18:06
3.288
0,00%
10,7300
1.632
-0,09%
10,7200
ACX
17,20%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.265.718
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,5500
-0,79%
64.865
16:17:28
1.158
0,09%
56,6000
872
0,00%
56,5500
ACS
17,84%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.668.116
57,0000
56,6500
-0,61%
271.664.594
15.362.632.791
AENA
239,8000
0,50%
38.177
16:16:56
150
0,00%
239,8000
185
-0,08%
239,6000
AENA
21,48%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.154.845
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4400
-0,77%
116.705
16:18:02
105
0,03%
74,4600
441
-0,03%
74,4200
AMS
9,97%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.687.520
75,0200
74,9400
-0,11%
450.499.205
33.535.160.820
ArcelorMittal
27,1600
1,91%
182.190
16:18:06
804
0,04%
27,1700
822
-0,07%
27,1400
MTS
22,31%
1,20%
2,21%
21,15%
3,58%
-2,77%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.948.280
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8240
1,40%
7.115.074
16:18:05
11.541
0,00%
2,8240
6.995
-0,04%
2,8230
SAB
57,82%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.092.969
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9800
0,58%
8.018.751
16:18:06
243
0,00%
6,9800
3.697
-0,01%
6,9790
SAN
59,02%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
55.970.882
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1600
0,54%
385.448
16:18:00
2.946
0,04%
11,1650
4.323
-0,04%
11,1550
BKT
47,86%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.301.600
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2750
0,68%
2.978.699
16:18:06
2.095
0,00%
13,2750
3.811
-0,04%
13,2700
BBVA
45,98%
1,26%
3,67%
48,48%
276,42%
153,33%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.542.229
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,3920
-0,11%
2.034.002
16:18:02
4.612
0,03%
7,3940
4.927
-0,03%
7,3900
CABK
47,46%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.035.343
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5800
-0,50%
208.588
16:17:42
228
0,00%
33,5800
698
-0,06%
33,5600
CLNX
10,06%
-1,47%
0,45%
3,13%
-17,54%
137,29%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.004.385
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8800
-0,10%
141.959
16:17:32
636
-0,05%
19,8700
297
-0,15%
19,8500
ANE
11,69%
-0,25%
19,89%
-1,48%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.822.145
19,9000
19,9000
0,00%
324.761.830
6.456.265.180
Enagas
14,1450
-0,11%
264.960
16:18:01
2.710
0,04%
14,1500
998
-0,04%
14,1400
ENG
20,08%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.747.859
14,1600
14,1150
-0,32%
261.990.074
3.705.849.597
Endesa
26,8900
-0,04%
263.908
16:18:06
1.558
0,04%
26,9000
1.554
-0,04%
26,8800
ELE
32,61%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
7.096.486
26,9000
26,8600
-0,15%
1.058.752.117
28.469.844.426
Ferrovial
44,9000
-0,36%
122.239
16:18:02
545
0,02%
44,9100
558
-0,02%
44,8900
FER
11,24%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.488.531
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,2000
-0,89%
136.311
16:17:22
1.223
0,00%
22,2000
1.232
-0,18%
22,1600
FDR
-5,61%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.026.104
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3850
-1,24%
1.235.117
16:17:57
508
0,05%
10,3900
2.696
-0,05%
10,3800
GRF
13,52%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.826.690
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,1650
0,09%
1.979.890
16:18:05
3.134
0,03%
16,1700
5.337
-0,03%
16,1600
IBE
23,62%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.004.922
16,1500
16,0900
-0,37%
6.440.561.000
104.111.668.565
Inditex
47,1300
-4,23%
2.530.095
16:18:05
1.990
0,02%
47,1400
896
-0,02%
47,1200
ITX
-3,38%
-0,42%
1,59%
7,21%
130,39%
102,90%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
119.243.377
49,2100
47,2500
-3,98%
3.116.652.000
146.887.808.760
Indra
35,0200
2,10%
448.894
16:18:05
363
0,00%
35,0200
1.035
-0,06%
35,0000
IDR
105,04%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,0200
2,10%
34,2800
-0,06%
15.720.268
34,3000
34,3000
0,00%
176.654.402
6.186.437.158
Inmob Colonial
6,2800
-0,08%
831.912
16:17:54
8.102
0,00%
6,2800
4.087
-0,08%
6,2750
COL
21,35%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.224.407
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0270
-0,44%
5.334.644
16:18:05
12.948
0,02%
4,0280
8.299
-0,05%
4,0250
IAG
10,97%
0,88%
14,77%
105,67%
186,84%
10,91%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.482.611
4,0450
4,0390
-0,15%
4.971.476.010
20.020.133.892
Labor Farmac Rovi
56,1500
0,09%
51.272
16:17:56
879
0,18%
56,2500
244
0,09%
56,2000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.878.923
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3000
-0,70%
97.585
16:18:03
2.232
0,07%
28,3200
3.769
-0,07%
28,2800
LOG
2,21%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.761.656
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3340
-0,42%
844.666
16:18:00
8.166
0,06%
3,3360
954
0,00%
3,3340
MAP
40,11%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.816.116
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9400
0,09%
207.592
16:17:14
2.030
0,09%
10,9500
3.032
0,00%
10,9400
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.271.056
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
72.155
16:17:17
3.278
0,08%
26,3000
2.377
-0,08%
26,2600
NTGY
15,14%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.896.233
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2400
-0,35%
155.643
16:18:04
1.546
0,06%
17,2500
141
-0,06%
17,2300
PUIG
-3,34%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.683.285
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8400
0,17%
268.835
16:18:00
22
0,06%
17,8500
2.613
0,00%
17,8400
REE
9,43%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.796.016
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2550
0,20%
1.635.532
16:18:04
58
0,00%
12,2550
3.963
-0,04%
12,2500
REP
9,14%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.043.445
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,5620
-0,45%
1.606.671
16:17:57
7.080
0,06%
3,5640
2.760
-0,06%
3,5600
SCYR
14,83%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.722.962
3,5780
3,5800
0,06%
796.857.798
2.838.407.476
Solaria Energia
8,8040
0,20%
618.293
16:17:51
10
0,16%
8,8180
1.307
0,09%
8,8120
SLR
12,66%
-7,03%
37,59%
-23,43%
-59,12%
822,09%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.443.452
8,7860
8,7600
-0,30%
124.950.876
1.100.067.512
Telefonica
4,6060
-0,78%
2.799.827
16:18:04
306
-0,02%
4,6050
3.715
-0,04%
4,6040
TEF
16,99%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.896.003
4,6420
4,6510
0,19%
5.670.161.554
26.116.764.118
UNICAJA
1,9320
-0,46%
2.926.076
16:17:41
16.048
0,05%
1,9330
26
0,00%
1,9320
UNI
58,74%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.653.179
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
