Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.213,0
-0,24%
28.196.249
14:14:45
0
-
0,0000
0
-
0,0000
INDI
22,58%
0,13%
4,92%
24,70%
63,26%
30,02%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,1000
0,00%
36.203
14:14:47
341
0,07%
149,2000
245
-0,07%
149,0000
ANA
37,17%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.397.867
149,1000
149,6000
0,34%
54.856.653
8.179.126.962
Acerinox
10,7500
0,28%
220.114
14:14:36
3.400
0,09%
10,7600
1.475
-0,09%
10,7400
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.366.226
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
27.291
14:14:23
704
0,00%
57,5000
661
-0,09%
57,4500
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.569.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
9.166
14:12:22
444
0,08%
240,2000
399
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.199.840
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9600
-0,05%
44.784
14:14:36
603
0,03%
74,9800
314
-0,03%
74,9400
AMS
10,74%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.357.009
75,0000
74,7800
-0,29%
450.499.205
33.769.420.407
ArcelorMittal
26,5200
-0,38%
39.656
14:14:43
1.138
-0,04%
26,5100
1.623
-0,15%
26,4800
MTS
19,43%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.051.677
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8130
0,04%
4.713.137
14:14:42
13.707
0,11%
2,8160
13.741
0,04%
2,8140
SAB
57,20%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.258.054
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0450
-0,47%
4.516.331
14:14:46
748
0,01%
7,0460
2.293
0,00%
7,0450
SAN
60,50%
0,14%
5,98%
54,94%
174,29%
64,84%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.817.552
7,0780
7,0440
-0,48%
14.885.325.372
104.867.117.246
Bankinter
11,4800
0,26%
200.419
14:14:35
89
0,04%
11,4850
2.651
0,00%
11,4800
BKT
52,10%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.300.810
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2000
-0,30%
1.882.816
14:14:46
2.473
0,04%
13,2050
2.821
0,00%
13,2000
BBVA
45,16%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.853.171
13,2400
13,2000
-0,30%
5.763.285.465
76.075.368.138
Caixabank
7,5980
-0,94%
1.596.930
14:14:44
818
0,03%
7,6000
1.976
0,00%
7,5980
CABK
51,57%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.133.474
7,6700
7,6460
-0,31%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,6300
-0,15%
98.290
14:14:36
675
0,00%
33,6300
601
-0,06%
33,6100
CLNX
10,23%
-0,97%
0,72%
0,06%
-18,16%
138,31%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.305.493
33,6800
33,7900
0,33%
706.475.375
23.758.766.861
Acciona Energia
19,8000
0,10%
129.452
14:13:53
1.753
0,00%
19,8000
320
-0,05%
19,7900
ANE
11,24%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.563.150
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0650
0,29%
241.295
14:14:24
1.479
0,00%
14,0650
11
-0,04%
14,0600
ENG
19,40%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.393.814
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8700
-0,67%
127.653
14:14:43
1.191
0,04%
26,8800
648
-0,04%
26,8600
ELE
32,51%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.430.036
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,7300
-0,82%
65.247
14:14:41
328
0,04%
44,7500
842
-0,02%
44,7200
FER
10,82%
-0,80%
3,12%
25,82%
86,24%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7300
-0,82%
2.918.498
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,2000
2,21%
99.716
14:14:02
565
0,00%
22,2000
780
-0,09%
22,1800
FDR
-5,61%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.213.695
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4950
1,89%
930.728
14:14:44
6
0,00%
10,4950
2.818
-0,05%
10,4900
GRF
14,72%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.767.990
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9350
-0,47%
602.062
14:14:47
2.679
0,03%
15,9400
1.292
0,00%
15,9350
IBE
21,86%
-0,84%
2,94%
37,12%
72,17%
280,59%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.593.858
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,2800
0,31%
433.844
14:14:48
470
0,02%
48,2900
1.146
0,00%
48,2800
ITX
-1,03%
1,85%
3,96%
9,23%
126,33%
109,25%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.945.988
48,1300
48,0000
-0,27%
3.116.652.000
150.471.958.560
Indra
34,9800
-0,17%
606.124
14:14:33
793
0,11%
35,0200
401
0,06%
35,0000
IDR
104,80%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.202.218
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1500
0,65%
322.018
14:13:04
5.579
0,00%
6,1500
10.584
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9580
0,46%
2.596.684
14:14:36
1.342
0,00%
3,9580
8.005
-0,05%
3,9560
IAG
9,07%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.277.675
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,6500
0,45%
42.351
14:14:36
90
0,09%
55,7000
277
0,00%
55,6500
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
56.416
14:14:44
791
0,00%
28,4600
1.806
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.605.599
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
779.654
14:14:44
12.722
0,00%
3,4000
11.481
-0,12%
3,3960
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.650.824
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
110.147
14:14:43
2.990
0,09%
10,8100
1.927
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
14:14:34
1.604
0,00%
26,1800
1.792
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2100
0,53%
267.516
14:14:38
346
0,06%
17,2200
658
-0,06%
17,2000
PUIG
-3,50%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.603.950
17,1200
17,2000
0,47%
174.819.678
3.008.646.658
Red Electrica
17,7600
-0,62%
185.268
14:14:34
920
0,06%
17,7700
781
0,00%
17,7600
REE
8,94%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.290.360
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0700
0,67%
1.050.167
14:14:35
4.413
0,04%
12,0750
4.208
-0,04%
12,0650
REP
7,49%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.675.516
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4680
-0,29%
632.965
14:14:35
13.590
0,06%
3,4700
5.867
-0,06%
3,4660
SCYR
11,80%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.195.123
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8600
1,84%
1.190.316
14:14:45
380
0,09%
8,8680
994
-0,05%
8,8560
SLR
13,37%
15,18%
37,97%
-23,48%
-60,10%
844,39%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.546.200
8,7000
8,6960
-0,05%
124.950.876
1.107.064.761
Telefonica
4,6780
-0,23%
1.612.454
14:14:44
1.745
0,00%
4,6780
2.852
-0,02%
4,6770
TEF
18,82%
-0,72%
4,67%
15,04%
24,85%
-32,55%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.543.060
4,6890
4,6940
0,11%
5.670.161.554
26.525.015.750
UNICAJA
1,9410
0,52%
2.685.681
14:14:39
16.645
0,05%
1,9420
14.159
-0,05%
1,9400
UNI
59,48%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.212.907
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
