Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.366,9
-0,66%
116.559.273
5:40:12
0
-
0,0000
0
-
0,0000
INDI
15,28%
1,20%
0,43%
23,15%
55,72%
17,41%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
126,7000
0,08%
98.519
7:00:01
1.557
1,03%
128,0000
80
-1,34%
125,0000
ANA
16,56%
4,71%
3,09%
21,83%
-25,52%
161,04%
Sin Inciden.
12 COMPRA
127,9000
1,03%
126,7000
0,08%
12.482.357
126,6000
126,9000
0,24%
54.856.653
6.950.337.935
Acerinox
10,0700
-0,59%
330.576
7:00:01
3.000
1,49%
10,2200
2.280
-0,20%
10,0500
ACX
9,99%
0,20%
-8,79%
6,03%
23,22%
29,32%
Sin Inciden.
2 COMPRA
10,2100
0,79%
10,0600
-0,69%
3.328.900
10,1300
10,1500
0,20%
249.335.371
2.510.807.186
ACS
54,7500
0,74%
212.104
7:00:02
206
0,27%
54,9000
190
-0,46%
54,5000
ACS
14,09%
3,69%
0,37%
52,99%
169,78%
198,11%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
11.612.694
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,6000
-0,46%
148.238
7:00:02
46
0,83%
217,4000
20
-0,56%
214,4000
AENA
9,22%
1,89%
-1,91%
25,64%
75,33%
225,75%
Sin Inciden.
12 COMPRA
218,0000
0,65%
214,8000
-0,83%
31.960.113
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,0000
-0,52%
505.106
7:00:01
63
2,46%
70,7000
1
-2,26%
67,4400
AMS
1,93%
-0,32%
-3,77%
17,83%
18,72%
92,51%
Sin Inciden.
nEUTRAL
69,8800
0,75%
68,9200
-0,63%
34.852.314
69,3600
69,5200
0,23%
450.499.205
31.084.445.145
ArcelorMittal
26,3900
0,23%
165.198
7:00:01
650
1,55%
26,8000
105
-0,34%
26,3000
MTS
17,97%
3,78%
-1,60%
13,79%
-2,99%
-1,46%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
4.359.575
26,3300
26,4600
0,49%
852.809.772
22.505.649.883
Banco Sabadell
2,6170
-1,51%
14.734.147
7:00:02
2.239
0,11%
2,6200
1.926
-0,84%
2,5950
SAB
46,25%
1,12%
1,12%
59,18%
320,67%
68,57%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,5860
-2,67%
38.559.263
2,6570
2,6800
0,87%
5.387.690.082
14.099.584.945
Banco Santander
6,4330
0,12%
28.053.456
7:00:01
3.000
0,42%
6,4600
900
-0,44%
6,4050
SAN
46,56%
3,53%
3,56%
46,34%
158,20%
43,43%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
180.467.882
6,4250
6,5000
1,17%
15.152.492.322
97.475.983.107
Bankinter
10,4000
0,63%
1.559.160
7:00:01
50
1,15%
10,5200
240
-1,63%
10,2300
BKT
37,79%
4,00%
1,51%
49,75%
125,37%
210,77%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
16.215.264
10,3350
10,3900
0,53%
898.866.154
9.348.208.002
BBVA
12,3400
-2,02%
11.767.027
7:00:01
1.000
1,05%
12,4700
800
-0,32%
12,3000
BBVA
35,70%
-0,12%
0,80%
29,96%
197,92%
137,53%
Sin Inciden.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
145.205.113
12,5950
12,7400
1,15%
5.763.285.465
71.118.942.638
Caixabank
6,9720
1,01%
9.884.397
7:00:01
3.571
0,06%
6,9760
2.005
-1,75%
6,8500
CABK
39,08%
2,50%
0,28%
50,89%
181,30%
163,62%
Sin Inciden.
12 COMPRA
6,9800
1,13%
6,8440
-0,84%
68.914.016
6,9020
6,9100
0,12%
7.174.937.846
50.023.666.662
Cellnex Telecom
35,1900
1,15%
757.428
7:00:02
250
1,05%
35,5600
200
-0,82%
34,9000
CLNX
15,34%
0,66%
6,03%
13,33%
-20,91%
0,00%
Sin Inciden.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
26.653.891
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,3100
-1,03%
224.573
7:00:02
3.786
0,61%
16,4100
323
-0,37%
16,2500
ANE
-8,37%
2,26%
-6,80%
-12,35%
-51,74%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2500
-1,40%
3.662.786
16,4800
16,5500
0,42%
324.761.830
5.296.865.447
Enagas
13,5400
0,97%
1.021.416
7:00:01
1.100
0,92%
13,6650
1
-100,00%
0,0000
ENG
14,94%
2,34%
1,88%
9,65%
-10,96%
4,70%
Sin Inciden.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
13.829.973
13,4100
13,4100
0,00%
261.990.074
3.547.345.602
Endesa
26,2700
1,43%
844.420
7:00:01
1.000
0,30%
26,3500
200
-0,99%
26,0100
ELE
29,55%
3,96%
6,62%
61,60%
60,69%
179,88%
Sin Inciden.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
22.182.913
25,9000
26,0000
0,39%
1.058.752.117
27.813.418.114
Ferrovial
42,3300
0,24%
772.615
7:00:02
250
0,17%
42,4000
3
-1,72%
41,6000
FER
4,26%
4,29%
1,32%
26,69%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
32.704.793
42,2300
42,5200
0,69%
729.559.951
30.882.272.726
Fluidra
20,2000
-0,20%
194.618
7:00:01
500
2,87%
20,7800
15
-0,50%
20,1000
FDR
-14,12%
-0,49%
-10,78%
4,14%
-13,01%
729,53%
Sin Inciden.
-4 VENTA
20,4800
1,19%
20,1200
-0,59%
3.931.284
20,2400
20,3800
0,69%
192.129.070
3.881.007.214
Grifols A
8,3600
-1,46%
1.318.330
7:00:01
14.000
0,72%
8,4200
1.550
-0,72%
8,3000
GRF
-8,61%
-0,41%
-2,54%
-3,31%
-47,75%
-52,15%
Sin Inciden.
-6 VENTA
8,5080
0,28%
8,2700
-2,52%
11.021.239
8,4840
8,4940
0,12%
426.129.798
3.562.445.111
Iberdrola
15,7500
0,99%
7.513.638
7:00:01
410
0,06%
15,7600
3.000
-1,14%
15,5700
IBE
20,45%
2,54%
4,86%
43,27%
63,58%
280,78%
Sin Inciden.
12 COMPRA
15,7550
1,03%
15,5200
-0,48%
118.339.799
15,5950
15,6500
0,35%
6.440.561.000
101.438.835.750
Inditex
46,9000
-1,70%
1.763.020
7:00:02
450
0,11%
46,9500
200
-0,51%
46,6600
ITX
-3,86%
-1,41%
3,24%
13,00%
159,57%
114,40%
Sin Inciden.
-4 VENTA
47,9900
0,59%
46,7200
-2,08%
82.685.638
47,7100
47,9300
0,46%
3.116.652.000
146.170.978.800
Indra
27,2600
0,96%
530.392
7:00:01
2.596
0,95%
27,5200
74
-0,22%
27,2000
IDR
59,60%
-0,87%
2,48%
53,20%
193,72%
171,61%
Sin Inciden.
10 COMPRA
27,7000
2,59%
27,2200
0,81%
14.458.486
27,0000
27,3400
1,26%
176.654.402
4.815.598.999
Inmob Colonial
5,6700
-0,18%
582.671
7:00:01
1.565
1,41%
5,7500
1.000
-0,88%
5,6200
COL
9,57%
-0,09%
3,28%
8,00%
-22,85%
6,86%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6600
-0,35%
3.303.745
5,6800
5,6750
-0,09%
627.344.687
3.557.044.375
IAG
3,0740
-0,81%
6.837.458
7:00:01
2.200
0,85%
3,1000
16.900
-0,78%
3,0500
IAG
-15,29%
-0,32%
-7,91%
51,79%
81,50%
-18,91%
Sin Inciden.
2 COMPRA
3,1330
1,10%
3,0470
-1,68%
21.018.346
3,0990
3,1260
0,87%
4.971.476.010
15.282.317.255
Labor Farmac Rovi
51,4000
0,39%
67.524
7:00:02
538
0,39%
51,6000
22
-3,11%
49,8000
ROVI
-18,35%
1,48%
-1,72%
-38,22%
-16,25%
276,18%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
3.470.734
51,2000
51,6000
0,78%
51.235.762
2.633.518.167
Logista
30,0800
0,67%
201.351
7:00:01
7.367
0,07%
30,1000
466
-1,26%
29,7000
LOG
8,64%
1,21%
3,08%
26,70%
110,95%
187,74%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
6.056.638
29,8800
29,8800
0,00%
132.750.000
3.993.120.000
Mapfre
3,1520
-0,06%
2.154.318
7:00:02
9.000
0,89%
3,1800
1.000
-1,02%
3,1200
MAP
28,86%
7,95%
10,21%
48,68%
125,06%
80,41%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
6.790.410
3,1540
3,1760
0,70%
3.079.553.273
9.706.751.916
Merlin Prop
9,8750
0,41%
504.717
7:00:02
1.000
1,06%
9,9800
1.300
-1,22%
9,7550
MRL
-2,81%
1,59%
-1,15%
-4,53%
13,49%
22,17%
Sin Inciden.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
4.984.080
9,8350
9,8600
0,25%
563.724.899
5.566.783.378
Naturgy
26,3000
0,54%
320.822
7:00:02
1.042
0,23%
26,3600
1.600
-0,15%
26,2600
NTGY
15,23%
2,57%
4,50%
16,09%
4,86%
106,14%
Sin Inciden.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
8.437.619
26,1600
26,2000
0,15%
969.613.801
25.500.842.966
Puig Brands
16,6900
0,79%
796.290
7:00:02
120
1,26%
16,9000
181
-1,14%
16,5000
PUIG
-6,42%
4,31%
1,03%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
13.290.080
16,5600
16,8900
1,99%
174.819.678
2.917.740.426
Red Electrica
19,2000
-0,41%
2.159.588
7:00:02
50
0,26%
19,2500
36
-0,63%
19,0800
REE
17,77%
0,63%
3,50%
29,75%
19,60%
74,64%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
41.464.090
19,2800
19,1800
-0,52%
541.080.000
10.388.736.000
REPSOL
10,7500
-0,19%
3.808.364
7:00:02
81
0,60%
10,8150
153
-0,09%
10,7400
REP
-4,27%
2,77%
-13,69%
-21,36%
-10,11%
6,54%
Sin Inciden.
nEUTRAL
10,8150
0,42%
10,6550
-1,07%
40.939.913
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2100
-0,93%
1.146.712
7:00:01
3.282
1,68%
3,2640
935
-0,31%
3,2000
SCYR
3,48%
2,88%
-3,14%
3,31%
40,27%
11,84%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2040
-1,11%
3.680.946
3,2400
3,2600
0,62%
796.857.798
2.557.913.532
Solaria Energia
6,7460
-1,35%
513.686
7:00:01
585
3,02%
6,9500
1.204
-0,09%
6,7400
SLR
-13,68%
2,09%
-5,39%
-29,55%
-68,36%
548,65%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7460
-1,35%
3.465.326
6,8380
6,8400
0,03%
124.950.876
842.918.609
Telefonica
4,4810
0,52%
6.777.532
7:00:01
1.300
0,18%
4,4890
56
-0,58%
4,4550
TEF
13,82%
2,89%
3,68%
14,53%
21,02%
-38,83%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
30.370.121
4,4580
4,4680
0,22%
5.670.161.554
25.407.993.923
UNICAJA
1,6980
-1,51%
8.177.365
7:00:01
15.000
-0,06%
1,6970
1.180
-0,47%
1,6900
UNI
39,51%
3,22%
3,94%
51,69%
126,64%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6920
-1,86%
13.885.166
1,7240
1,7400
0,93%
2.571.434.468
4.366.295.727
MODO PRO
