Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.428,0
0,54%
46.516.274
14:35:40
0
-
0,0000
0
-
0,0000
INDI
15,81%
3,95%
0,90%
20,39%
57,76%
15,69%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
43.145
14:35:39
11
0,08%
126,0000
407
0,00%
125,9000
ANA
15,82%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.431.956
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,1900
0,39%
259.375
14:35:39
3.826
0,00%
10,1900
6.056
-0,10%
10,1800
ACX
11,30%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.643.031
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4500
1,30%
48.225
14:35:40
930
0,09%
54,5000
199
0,00%
54,4500
ACS
13,46%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.625.851
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,4000
-0,28%
28.380
14:35:30
42
0,00%
215,4000
562
-0,09%
215,2000
AENA
9,12%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.113.052
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,8600
-0,20%
119.145
14:35:36
235
0,03%
69,8800
1.113
-0,03%
69,8400
AMS
3,20%
2,76%
-2,48%
19,65%
21,96%
91,12%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
8.323.470
70,0000
70,1000
0,14%
450.499.205
31.471.874.461
ArcelorMittal
26,3000
1,43%
47.729
14:35:28
731
0,00%
26,3000
1.587
-0,11%
26,2700
MTS
17,57%
10,28%
-1,98%
12,50%
-2,00%
-6,84%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.255.273
25,9300
26,0800
0,58%
852.809.772
22.428.897.004
Banco Sabadell
2,6660
1,83%
5.802.259
14:35:30
15.501
0,04%
2,6670
10.084
-0,04%
2,6650
SAB
48,99%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
15.468.822
2,6180
2,6450
1,03%
5.387.690.082
14.363.581.759
Banco Santander
6,5010
1,32%
11.067.094
14:35:41
3.164
0,00%
6,5010
221
-0,02%
6,5000
SAN
45,62%
9,36%
2,85%
39,75%
162,43%
40,48%
1 RESIS.
12 COMPRA
6,5130
1,51%
6,4080
-0,12%
71.947.178
6,4160
6,4300
0,22%
15.152.492.322
98.506.352.585
Bankinter
10,3750
1,17%
379.407
14:35:15
2.914
0,05%
10,3800
6.626
-0,05%
10,3700
BKT
37,46%
6,36%
1,22%
51,23%
129,03%
210,52%
1 RESIS.
12 COMPRA
10,3750
1,17%
10,2400
-0,15%
3.936.348
10,2550
10,3400
0,83%
898.866.154
9.325.736.348
BBVA
12,5950
1,12%
1.910.303
14:35:17
5.606
0,00%
12,5950
1.630
-0,04%
12,5900
BBVA
38,51%
6,11%
2,84%
22,82%
223,86%
130,73%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
24.060.266
12,4550
12,5000
0,36%
5.763.285.465
72.588.580.432
Caixabank
6,9020
1,53%
2.455.111
14:35:19
4.261
0,00%
6,9020
11.364
-0,06%
6,8980
CABK
37,68%
7,19%
-0,79%
44,56%
189,95%
160,88%
2 RESIS.
12 COMPRA
6,9020
1,53%
6,8180
0,29%
16.945.176
6,7980
6,8300
0,47%
7.174.937.846
49.521.421.013
Cellnex Telecom
34,8100
0,46%
310.893
14:35:39
1.139
0,03%
34,8200
1.054
-0,03%
34,8000
CLNX
14,09%
-0,29%
5,00%
11,02%
-21,12%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.822.185
34,6500
34,9000
0,72%
706.475.375
24.592.407.804
Acciona Energia
16,5400
2,10%
97.386
14:35:21
1.738
0,06%
16,5500
587
-0,06%
16,5300
ANE
-7,08%
4,29%
-5,49%
-12,08%
-50,55%
0,00%
2 RESIS.
nEUTRAL
16,5400
2,10%
16,2200
0,12%
1.610.764
16,2000
16,2400
0,25%
324.761.830
5.371.560.668
Enagas
13,3750
0,30%
216.170
14:35:23
2.630
0,07%
13,3850
1.554
0,00%
13,3750
ENG
13,54%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.891.274
13,3350
13,4000
0,49%
261.990.074
3.504.117.240
Endesa
25,8900
1,01%
285.694
14:35:41
3.081
0,08%
25,9100
1.723
0,00%
25,8900
ELE
27,68%
1,97%
5,03%
59,62%
56,59%
166,70%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.396.618
25,6300
25,7600
0,51%
1.058.752.117
27.411.092.309
Ferrovial
42,3500
0,36%
150.642
14:35:40
768
0,05%
42,3700
646
-0,02%
42,3400
FER
4,31%
6,29%
1,51%
27,30%
76,28%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
6.379.689
42,2000
42,4200
0,52%
729.559.951
30.896.863.925
Fluidra
20,3000
0,50%
122.994
14:35:34
2.479
0,10%
20,3200
1.720
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.496.778
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,4960
-0,21%
550.751
14:35:30
632
0,00%
8,4960
1.297
-0,07%
8,4900
GRF
-7,13%
5,08%
-1,17%
1,10%
-48,79%
-52,56%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4800
-0,40%
4.679.180
8,5140
8,5900
0,89%
426.129.798
3.620.398.764
Iberdrola
15,4700
0,10%
1.633.137
14:35:39
2.055
0,00%
15,4700
2.557
-0,03%
15,4650
IBE
18,30%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
25.264.629
15,4550
15,4950
0,26%
6.440.561.000
99.635.478.670
Inditex
48,6200
-0,16%
462.027
14:35:41
402
0,00%
48,6200
677
-0,04%
48,6000
ITX
-2,05%
3,73%
5,19%
10,70%
163,96%
112,24%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
22.463.753
48,7000
49,0600
0,74%
3.116.652.000
151.531.620.240
Indra
27,1400
0,74%
429.928
14:35:36
2.547
0,00%
27,1400
2.828
-0,15%
27,1000
IDR
58,90%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
11.668.246
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6600
-0,44%
217.450
14:35:03
6.155
0,09%
5,6650
1.851
0,00%
5,6600
COL
9,37%
0,71%
2,91%
6,36%
-24,49%
8,43%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.230.767
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,0870
-0,55%
5.546.215
14:35:39
10.594
-0,03%
3,0860
10.019
-0,13%
3,0830
IAG
-14,94%
6,50%
-7,25%
52,73%
82,54%
-23,62%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
17.121.166
3,1040
3,1190
0,48%
4.971.476.010
15.346.946.443
Labor Farmac Rovi
51,0500
-0,20%
34.992
14:35:31
1.030
0,10%
51,1000
955
-0,10%
51,0000
ROVI
-18,90%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.786.342
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8400
-0,13%
84.495
14:34:31
2.567
0,07%
29,8600
1.598
-0,07%
29,8200
LOG
7,77%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.521.331
29,8800
29,9800
0,33%
132.750.000
3.961.260.000
Mapfre
3,1460
-0,63%
1.540.716
14:35:40
11.287
0,06%
3,1480
12.968
-0,06%
3,1440
MAP
28,62%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.847.093
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8050
0,26%
171.041
14:35:37
3.341
0,00%
9,8050
3.468
-0,10%
9,7950
MRL
-3,49%
1,66%
-1,90%
-4,80%
11,13%
19,52%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.677.057
9,7800
9,8650
0,87%
563.724.899
5.527.322.635
Naturgy
26,0600
0,46%
172.974
14:34:46
1.303
0,08%
26,0800
118
0,00%
26,0600
NTGY
14,17%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.507.702
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4300
0,92%
270.724
14:33:47
131
0,00%
16,4300
404
-0,06%
16,4200
PUIG
-7,88%
10,56%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.447.995
16,2800
16,3700
0,55%
174.819.678
2.872.287.310
Red Electrica
19,0600
-0,42%
494.911
14:35:40
2.091
0,00%
19,0600
11
-0,05%
19,0500
REE
16,91%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
9.433.004
19,1400
19,2000
0,31%
541.080.000
10.312.984.800
REPSOL
10,7100
-0,09%
1.133.416
14:35:39
846
0,00%
10,7100
2.553
-0,05%
10,7050
REP
-4,62%
3,87%
-13,89%
-21,52%
-6,01%
5,57%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.138.885
10,7200
10,8400
1,12%
1.157.396.053
12.395.711.728
Sacyr
3,2460
0,56%
738.524
14:35:06
11.214
0,06%
3,2480
9.516
-0,06%
3,2440
SCYR
4,65%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.397.249
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,8900
-0,86%
382.504
14:33:07
1.269
0,03%
6,8920
514
-0,03%
6,8880
SLR
-11,84%
5,39%
-3,42%
-28,01%
-68,05%
546,57%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8760
-1,06%
2.635.453
6,9500
6,9600
0,14%
124.950.876
860.911.536
Telefonica
4,4230
0,64%
2.073.484
14:35:39
8.985
0,02%
4,4240
3.110
-0,02%
4,4220
TEF
12,34%
2,10%
2,27%
12,54%
17,60%
-39,73%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.171.020
4,3950
4,4200
0,57%
5.670.161.554
25.079.124.553
UNICAJA
1,7120
2,03%
6.992.362
14:35:25
2.185
0,00%
1,7120
7.803
-0,06%
1,7110
UNI
40,66%
8,73%
5,10%
57,49%
142,93%
0,00%
3 RESIS.
12 COMPRA
1,7150
2,21%
1,6840
0,36%
11.970.924
1,6780
1,6900
0,72%
2.571.434.468
4.402.295.809
MODO PRO
