Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.141,6
-0,50%
56.889.063
16:56:20
0
-
0,0000
0
-
0,0000
INDI
13,34%
1,82%
-1,27%
19,28%
52,03%
14,33%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,7000
0,58%
69.448
16:56:21
789
0,08%
121,8000
164
0,00%
121,7000
ANA
11,96%
5,08%
0,41%
18,73%
-28,77%
143,24%
1 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.451.822
121,0000
121,1000
0,08%
54.856.653
6.676.054.670
Acerinox
10,0800
0,30%
378.763
16:56:20
4.919
0,10%
10,0900
4.311
0,00%
10,0800
ACX
10,10%
3,76%
-10,80%
7,09%
25,35%
24,49%
1 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.817.931
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,8000
0,00%
64.369
16:56:20
1.214
0,09%
52,8500
996
0,00%
52,8000
ACS
10,02%
3,21%
-2,03%
45,22%
161,73%
188,80%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.398.683
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,6000
1,42%
51.134
16:56:21
373
0,09%
214,8000
752
0,00%
214,6000
AENA
8,71%
-1,47%
-0,74%
27,67%
50,70%
198,00%
2 RESIS.
10 COMPRA
214,8000
1,51%
211,6000
0,00%
10.973.356
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4000
0,26%
210.395
16:56:20
856
0,03%
69,4200
439
0,00%
69,4000
AMS
2,52%
2,15%
-5,18%
19,25%
22,17%
91,12%
Sin Inciden.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.601.413
69,2200
68,9800
-0,35%
450.499.205
31.264.644.827
ArcelorMittal
25,5500
0,47%
74.300
16:56:14
756
-0,04%
25,5400
494
-0,12%
25,5200
MTS
14,22%
7,05%
-13,43%
9,66%
-10,71%
-5,08%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.898.365
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5670
-0,81%
6.624.452
16:56:20
3.383
0,00%
2,5670
17.209
-0,04%
2,5660
SAB
43,46%
3,75%
-2,28%
86,51%
293,90%
66,24%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.004.968
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2230
-1,53%
11.564.357
16:56:22
2.836
0,02%
6,2240
9.775
-0,02%
6,2220
SAN
39,39%
4,88%
-4,15%
36,02%
122,85%
38,55%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
71.964.994
6,3200
6,2940
-0,41%
15.152.492.322
94.293.959.720
Bankinter
10,0900
0,90%
3.053.146
16:56:21
4.292
0,00%
10,0900
943
-0,05%
10,0850
BKT
33,68%
4,05%
-0,83%
49,09%
122,29%
208,99%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.806.243
10,0000
10,2000
2,00%
898.866.154
9.069.559.494
BBVA
12,2450
-0,89%
2.184.042
16:56:22
12.793
0,04%
12,2500
906
0,00%
12,2450
BBVA
34,66%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
26.743.594
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6340
-2,47%
4.126.648
16:56:22
6.250
0,00%
6,6340
2.539
-0,03%
6,6320
CABK
32,34%
3,21%
-4,99%
44,01%
167,81%
155,53%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6280
-2,56%
27.376.183
6,8020
6,7400
-0,91%
7.174.937.846
47.598.537.670
Cellnex Telecom
34,9200
-0,11%
422.900
16:56:21
690
0,03%
34,9300
1.221
-0,03%
34,9100
CLNX
14,45%
-0,06%
7,41%
12,46%
-22,50%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.767.668
34,9600
34,9000
-0,17%
706.475.375
24.670.120.095
Acciona Energia
15,8800
-0,44%
118.829
16:56:21
642
0,06%
15,8900
1.683
0,00%
15,8800
ANE
-10,79%
0,25%
-9,09%
-14,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.887.005
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2850
0,42%
314.264
16:56:21
2.456
0,04%
13,2900
1.636
-0,04%
13,2800
ENG
12,78%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.174.997
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,3900
0,47%
512.660
16:56:21
1.466
0,04%
25,4000
2.908
0,00%
25,3900
ELE
25,21%
0,16%
9,10%
56,28%
56,82%
156,78%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.016.437
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
41,0400
1,11%
155.555
16:56:21
326
0,02%
41,0500
121
0,00%
41,0400
FER
1,08%
3,01%
0,29%
21,07%
73,97%
0,00%
1 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.383.977
40,5900
40,5000
-0,22%
729.559.951
29.941.140.389
Fluidra
20,2600
-0,20%
151.454
16:55:13
2.451
0,10%
20,2800
2.397
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4400
0,55%
793.950
16:56:19
926
0,05%
8,4440
400
0,00%
8,4400
GRF
-7,74%
4,56%
-8,16%
0,72%
-48,02%
-54,56%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.700.938
8,3940
8,3800
-0,17%
426.129.798
3.596.535.495
Iberdrola
15,2350
-0,81%
3.517.334
16:56:22
4.676
0,00%
15,2350
8.767
-0,03%
15,2300
IBE
16,51%
-1,49%
6,99%
38,35%
66,95%
260,96%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
53.586.583
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,1300
-0,58%
560.809
16:56:21
760
0,00%
48,1300
154
-0,02%
48,1200
ITX
-3,04%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.991.737
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,6000
0,36%
334.902
16:56:16
3.322
0,07%
27,6200
1.572
-0,07%
27,5800
IDR
61,59%
0,44%
3,67%
52,65%
214,63%
163,97%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.243.295
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6800
0,09%
485.100
16:56:16
1.828
0,00%
5,6800
8.880
-0,09%
5,6750
COL
9,76%
1,34%
5,28%
8,39%
-24,17%
8,92%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.368
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0710
-0,42%
7.254.678
16:56:18
6.619
0,03%
3,0720
23.300
-0,03%
3,0700
IAG
-15,38%
5,64%
-10,78%
51,13%
74,81%
-24,24%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.279.116
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1000
0,89%
36.526
16:56:14
111
0,10%
51,1500
860
0,00%
51,1000
ROVI
-18,82%
4,30%
-2,76%
-34,89%
-13,06%
263,65%
1 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.866.479
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6800
-0,13%
95.192
16:56:18
1.965
0,00%
29,6800
2.832
-0,13%
29,6400
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.825.299
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9260
0,21%
989.476
16:55:54
12.446
0,14%
2,9300
11.427
0,00%
2,9260
MAP
19,62%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.895.207
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7150
-0,05%
288.843
16:56:21
1.075
0,05%
9,7200
4.287
-0,05%
9,7100
MRL
-4,38%
0,99%
-0,92%
-3,42%
7,64%
25,11%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.806.110
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,8400
0,78%
213.266
16:55:52
1.308
0,15%
25,8800
2.441
0,00%
25,8400
NTGY
13,21%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.510.793
25,6400
25,6800
0,16%
969.613.801
25.054.820.618
Puig Brands
16,1500
0,94%
116.337
16:56:21
25
0,06%
16,1600
280
0,00%
16,1500
PUIG
-9,45%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1500
0,94%
15,8400
-1,00%
1.878.843
16,0000
16,0400
0,25%
174.819.678
2.823.337.800
Red Electrica
18,9800
-0,52%
295.027
16:56:20
1.654
0,05%
18,9900
1.135
0,00%
18,9800
REE
16,42%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.599.612
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5600
0,96%
1.629.909
16:56:21
3.702
0,05%
10,5650
2.360
0,00%
10,5600
REP
-5,96%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.211.839
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1400
0,64%
867.824
16:56:21
6.443
0,00%
3,1400
5.224
-0,06%
3,1380
SCYR
1,23%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.724.967
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7660
2,39%
626.452
16:56:13
3.334
0,03%
6,7680
80
-0,06%
6,7620
SLR
-13,42%
4,13%
-4,17%
-30,96%
-67,89%
560,58%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.238.574
6,6080
6,6200
0,18%
124.950.876
845.417.627
Telefonica
4,3480
-0,16%
1.940.462
16:56:15
2.153
0,00%
4,3480
1.538
-0,02%
4,3470
TEF
10,44%
0,51%
2,26%
13,58%
12,37%
-40,67%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.437.129
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6570
0,73%
6.786.037
16:55:56
33.527
0,00%
1,6570
43.853
-0,12%
1,6550
UNI
36,14%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.244.463
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
