Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.100,3
0,01%
23.265.506
10:40:00
0
-
0,0000
0
-
0,0000
INDI
38,86%
0,51%
3,63%
40,25%
102,98%
54,23%
Sin Inciden.
12 COMPRA
16.124,6
0,16%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,9000
-1,16%
7.476
10:39:50
51
0,00%
195,9000
132
-0,10%
195,7000
ANA
86,34%
0,98%
10,09%
83,27%
19,78%
257,73%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.464.548
198,2000
198,0000
-0,10%
54.856.653
10.746.418.323
Acerinox
11,2600
0,99%
87.250
10:40:02
2.990
0,09%
11,2700
4.325
-0,09%
11,2500
ACX
26,51%
-2,09%
-5,13%
32,29%
46,10%
80,82%
1 RESIS.
-2 VENTA
11,3000
1,35%
11,1600
0,09%
982.435
11,1500
11,1600
0,09%
249.335.371
2.807.516.277
ACS
72,3000
-2,10%
46.878
10:40:03
111
0,00%
72,3000
595
-0,07%
72,2500
ACS
54,75%
-0,14%
2,76%
69,37%
227,86%
298,58%
1 SOPOR.
4 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.389.279
73,8500
73,4000
-0,61%
271.664.594
19.641.350.146
AENA
22,7600
-4,05%
430.906
10:39:59
1.851
0,04%
22,7700
1.710
-0,04%
22,7500
AENA
15,30%
-4,28%
0,44%
13,16%
93,96%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
9.807.421
23,7200
22,8900
-3,50%
1.500.000.000
34.140.000.000
Amadeus
67,3600
0,18%
91.242
10:40:01
377
0,03%
67,3800
1.547
-0,03%
67,3400
AMS
-0,49%
1,23%
-1,29%
0,84%
35,85%
98,24%
Sin Inciden.
-2 VENTA
67,5000
0,39%
66,6600
-0,86%
6.146.061
67,2400
67,0800
-0,24%
450.499.205
30.345.626.449
ArcelorMittal
34,1300
5,02%
314.063
10:40:00
257
0,09%
34,1600
1.244
-0,03%
34,1200
MTS
53,70%
2,18%
1,88%
49,75%
51,27%
139,88%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
10.718.970
32,5000
33,6300
3,48%
852.809.772
29.106.397.518
Banco Sabadell
3,2840
0,21%
3.106.715
10:40:03
4.856
0,00%
3,2840
7.885
-0,03%
3,2830
SAB
87,40%
2,65%
-0,48%
101,14%
401,37%
180,44%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.202.452
3,2770
3,3000
0,70%
5.023.677.732
16.497.757.672
Banco Santander
8,9180
0,46%
3.959.223
10:40:04
2.483
0,01%
8,9190
4.434
-0,01%
8,9170
SAN
105,81%
2,03%
4,04%
108,59%
274,65%
152,27%
Sin Inciden.
12 COMPRA
8,9330
0,63%
8,8400
-0,42%
35.308.351
8,8770
8,8800
0,03%
14.885.325.372
132.747.331.667
Bankinter
13,4500
0,52%
274.474
10:39:58
1.147
-0,04%
13,4450
200
-0,07%
13,4400
BKT
80,65%
3,42%
-1,10%
90,15%
181,35%
303,58%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
3.691.675
13,3800
13,4250
0,34%
898.866.154
12.089.749.771
BBVA
17,7750
0,77%
1.592.735
10:40:04
3.163
0,00%
17,7750
1.694
-0,03%
17,7700
BBVA
95,47%
2,92%
9,95%
106,09%
299,30%
280,60%
Sin Inciden.
12 COMPRA
17,8150
0,99%
17,5700
-0,40%
28.310.865
17,6400
17,5800
-0,34%
5.763.285.465
102.442.399.140
Caixabank
9,1780
0,77%
1.634.094
10:39:52
515
0,02%
9,1800
4.597
-0,02%
9,1760
CABK
83,09%
1,68%
2,80%
72,30%
252,02%
324,60%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
14.997.715
9,1080
9,1520
0,48%
7.085.565.456
65.031.319.755
Cellnex Telecom
27,1100
-0,26%
67.704
10:40:02
979
0,00%
27,1100
1.231
-0,11%
27,0800
CLNX
-11,14%
-0,99%
-8,39%
-16,71%
-16,44%
87,66%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
1.835.455
27,1800
27,1500
-0,11%
706.475.375
19.152.547.416
Acciona Energia
24,5600
-2,00%
44.439
10:39:55
1.566
0,08%
24,5800
729
-0,08%
24,5400
ANE
41,14%
1,99%
-1,44%
41,13%
-33,86%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.091.422
25,0600
25,1600
0,40%
324.761.830
7.976.150.545
Enagas
14,1200
0,39%
178.509
10:39:56
2.499
0,07%
14,1300
676
0,00%
14,1200
ENG
25,12%
0,18%
5,41%
20,22%
15,97%
10,92%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.520.547
14,0650
14,1500
0,60%
261.990.074
3.699.299.845
Endesa
31,7200
-0,38%
68.303
10:40:01
380
0,00%
31,7200
1.171
-0,06%
31,7000
ELE
61,28%
1,73%
14,61%
74,30%
129,42%
199,85%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.166.571
31,8400
31,9800
0,44%
1.058.752.117
33.583.617.151
Ferrovial
54,7000
-0,83%
80.470
10:40:03
938
0,07%
54,7400
832
0,00%
54,7000
FER
36,53%
1,29%
8,66%
56,03%
144,44%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.401.709
55,1600
55,8000
1,16%
733.755.372
40.136.418.848
Fluidra
23,4000
-0,68%
31.087
10:39:30
2.231
0,09%
23,4200
1.722
-0,09%
23,3800
FDR
0,89%
-7,12%
0,26%
-0,20%
85,57%
791,72%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,4000
-0,68%
727.436
23,5600
23,4400
-0,51%
192.129.070
4.495.820.238
Grifols A
10,6800
-0,60%
277.475
10:40:02
244
0,05%
10,6850
1.961
0,00%
10,6800
GRF
18,11%
-5,99%
-11,81%
3,40%
22,01%
-46,55%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
2.963.433
10,7450
10,7450
0,00%
426.129.798
4.551.066.243
Iberdrola
17,7100
-0,39%
606.257
10:40:02
3.767
0,03%
17,7150
2.147
-0,03%
17,7050
IBE
38,87%
1,03%
9,30%
40,53%
102,38%
297,87%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7050
-0,42%
10.736.811
17,7800
17,9300
0,84%
6.681.227.377
118.324.536.847
Inditex
48,1500
0,44%
134.134
10:40:02
769
0,04%
48,1700
229
0,00%
48,1500
ITX
0,42%
0,67%
1,42%
-3,39%
127,00%
92,69%
Sin Inciden.
10 COMPRA
48,2100
0,56%
47,6100
-0,69%
6.458.552
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Indra
49,4000
-0,12%
218.027
10:40:01
444
0,00%
49,4000
650
-0,12%
49,3400
IDR
191,20%
0,20%
27,00%
207,73%
452,62%
401,69%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
10.770.534
49,4600
49,5200
0,12%
176.654.402
8.726.727.459
Inmob Colonial
5,4350
-0,09%
68.037
10:38:29
11.186
0,00%
5,4350
11.453
-0,18%
5,4250
COL
10,38%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
369.781
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8140
-0,39%
1.597.564
10:40:01
2.211
0,00%
4,8140
5.418
-0,06%
4,8110
IAG
34,73%
2,19%
7,77%
83,71%
248,87%
14,30%
Sin Inciden.
12 COMPRA
4,8380
0,10%
4,7640
-1,43%
7.690.673
4,8330
4,8020
-0,64%
4.971.476.010
23.932.685.512
Labor Farmac Rovi
58,2500
1,04%
68.747
10:40:00
141
0,09%
58,3000
309
-0,09%
58,2000
ROVI
-5,89%
-5,97%
-3,64%
-21,62%
66,50%
355,62%
1 RESIS.
-4 VENTA
59,0500
2,43%
57,0500
-1,04%
4.004.513
57,6500
58,7000
1,82%
51.235.762
2.984.483.137
Logista
28,8400
0,07%
144.717
10:39:59
139
0,00%
28,8400
91
-0,07%
28,8200
LOG
6,22%
-0,28%
-0,55%
7,77%
70,74%
190,77%
Sin Inciden.
4 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.173.638
28,8200
28,5600
-0,90%
132.750.000
3.828.510.000
Mapfre
3,9480
0,00%
416.880
10:40:03
2.363
0,00%
3,9480
11.776
-0,05%
3,9460
MAP
65,91%
-1,74%
-2,65%
62,05%
174,59%
201,95%
Sin Inciden.
6 COMPRA
3,9640
0,41%
3,9240
-0,61%
1.645.842
3,9480
3,9620
0,35%
3.079.553.273
12.158.076.322
Merlin Prop
13,4200
-0,07%
53.869
10:39:51
57
0,00%
13,4200
1.911
-0,07%
13,4100
MRL
34,98%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
722.922
13,4300
13,4100
-0,15%
563.724.899
7.565.188.145
Naturgy
27,0000
0,60%
171.373
10:39:34
3.471
0,07%
27,0200
4.363
-0,07%
26,9800
NTGY
23,76%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
4.627.071
26,8400
27,1000
0,97%
969.613.801
26.179.572.627
Puig Brands
14,7800
0,00%
58.451
10:38:29
1.837
0,07%
14,7900
1.748
-0,07%
14,7700
PUIG
-17,13%
8,66%
6,40%
-24,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
863.906
14,7800
14,7500
-0,20%
174.819.678
2.583.834.841
Red Electrica
15,4300
0,65%
252.095
10:39:28
494
0,00%
15,4300
1.732
-0,06%
15,4200
REE
-2,13%
-4,61%
-4,55%
-0,60%
12,31%
31,77%
1 RESIS.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
3.889.826
15,3300
15,4700
0,91%
541.080.000
8.348.864.400
REPSOL
16,1200
0,50%
494.788
10:40:01
3.751
0,03%
16,1250
1.851
-0,03%
16,1150
REP
49,37%
0,78%
5,67%
48,23%
36,81%
148,97%
2 RESIS.
12 COMPRA
16,1600
0,75%
15,9100
-0,81%
7.975.983
16,0400
15,9550
-0,53%
1.128.372.258
18.189.360.799
Sacyr
3,7900
-1,66%
421.720
10:39:59
4.944
0,05%
3,7920
3.029
-0,05%
3,7880
SCYR
23,79%
-2,86%
2,93%
34,44%
72,79%
118,20%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.598.319
3,8540
3,8460
-0,21%
796.857.798
3.020.091.054
Solaria Energia
15,4950
-0,77%
194.426
10:39:47
502
0,06%
15,5050
530
-0,06%
15,4850
SLR
98,27%
3,60%
9,67%
70,02%
2,17%
1.665,91%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.012.631
15,6150
15,6700
0,35%
124.950.876
1.936.113.824
Telefonica
3,6420
0,44%
3.607.377
10:40:03
777
0,03%
3,6430
6.942
-0,03%
3,6410
TEF
-4,46%
-18,40%
-15,70%
-8,95%
26,10%
-44,12%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
13.138.067
3,6260
3,6430
0,47%
5.670.161.554
20.650.728.380
UNICAJA
2,4560
0,99%
2.445.369
10:40:04
16.376
0,00%
2,4560
2.793
-0,08%
2,4540
UNI
107,75%
4,77%
6,95%
138,68%
231,31%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.005.826
2,4320
2,4480
0,66%
2.571.434.468
6.315.443.053
