Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.162,8
-0,34%
39.923.684
14:20:00
0
-
0,0000
0
-
0,0000
INDI
13,52%
1,81%
-1,29%
19,26%
52,00%
14,31%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
47.129
14:20:02
310
0,08%
123,0000
478
-0,08%
122,8000
ANA
13,06%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.792.154
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9650
-0,85%
227.317
14:20:02
1.800
0,05%
9,9700
5.944
-0,05%
9,9600
ACX
8,84%
2,47%
-11,90%
5,76%
23,79%
22,95%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.265.214
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8000
0,00%
47.794
14:20:02
611
0,00%
52,8000
582
-0,09%
52,7500
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.523.523
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,2000
0,76%
29.474
14:20:01
1
0,00%
213,2000
1.028
-0,09%
213,0000
AENA
8,00%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.283.857
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0200
-0,29%
120.996
14:20:02
555
0,03%
69,0400
500
-0,03%
69,0000
AMS
1,96%
1,32%
-5,95%
18,29%
21,19%
89,58%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.351.144
69,2200
68,9800
-0,35%
450.499.205
31.093.455.129
ArcelorMittal
25,3200
-0,43%
53.672
14:20:03
228
0,00%
25,3200
466
-0,08%
25,3000
MTS
13,19%
6,04%
-14,25%
8,63%
-11,55%
-5,97%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.358.975
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5890
0,04%
5.111.532
14:20:02
13.956
0,04%
2,5900
29.357
-0,04%
2,5880
SAB
44,69%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.233.756
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
Banco Santander
6,2380
-1,30%
8.032.719
14:20:03
34
0,00%
6,2380
5.421
-0,03%
6,2360
SAN
39,72%
4,91%
-4,12%
36,07%
122,92%
38,60%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
50.108.101
6,3200
6,2940
-0,41%
15.152.492.322
94.521.247.105
Bankinter
10,2250
2,25%
2.496.068
14:20:03
1.477
0,05%
10,2300
399
-0,05%
10,2200
BKT
35,47%
4,72%
-0,20%
50,05%
123,71%
210,97%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.522.295
10,0000
10,2000
2,00%
898.866.154
9.190.906.425
BBVA
12,2350
-0,97%
1.399.821
14:20:03
5.213
0,04%
12,2400
1.249
0,00%
12,2350
BBVA
34,55%
2,95%
-3,34%
24,07%
198,02%
125,79%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.126.810
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7420
-0,88%
2.733.110
14:20:03
6.240
0,03%
6,7440
4.371
-0,03%
6,7400
CABK
34,49%
4,51%
-3,79%
45,83%
171,20%
158,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.426.628
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
Cellnex Telecom
35,1900
0,66%
280.121
14:20:02
1.352
0,06%
35,2100
233
0,00%
35,1900
CLNX
15,34%
0,69%
8,21%
13,30%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.857.458
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0500
0,63%
77.082
14:20:04
1.375
0,19%
16,0800
1.857
0,00%
16,0500
ANE
-9,83%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.237.166
15,9500
15,8300
-0,75%
324.761.830
5.212.427.372
Enagas
13,3100
0,60%
260.577
14:20:01
196
0,08%
13,3200
1.904
0,00%
13,3100
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.468.280
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3800
0,44%
319.482
14:20:02
1.135
0,00%
25,3800
1.128
-0,04%
25,3700
ELE
25,16%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.108.453
25,2700
25,2500
-0,08%
1.058.752.117
26.871.128.729
Ferrovial
40,8500
0,64%
97.923
14:20:01
309
0,05%
40,8700
589
-0,02%
40,8400
FER
0,62%
2,38%
-0,32%
20,34%
72,92%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.000.155
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,2200
-0,39%
124.044
14:19:31
1.346
0,10%
20,2400
1.499
-0,10%
20,2000
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4560
0,74%
429.390
14:20:03
1.783
0,05%
8,4600
550
-0,02%
8,4540
GRF
-7,56%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.630.922
8,3940
8,3800
-0,17%
426.129.798
3.603.353.572
Iberdrola
15,3000
-0,39%
2.181.222
14:20:03
638
0,00%
15,3000
5.804
-0,03%
15,2950
IBE
17,00%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
33.372.697
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Inditex
48,1600
-0,52%
428.503
14:20:02
867
0,02%
48,1700
640
-0,02%
48,1500
ITX
-2,98%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.636.704
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,4600
-0,15%
255.223
14:20:01
771
0,00%
27,4600
1.646
-0,15%
27,4200
IDR
60,77%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.008.424
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7350
1,06%
361.638
14:20:03
3.930
0,17%
5,7450
13.201
0,00%
5,7350
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0270
-1,85%
5.340.381
14:20:03
2.500
0,03%
3,0280
6.122
0,00%
3,0270
IAG
-16,59%
3,75%
-12,38%
48,43%
71,68%
-25,59%
1 SOPOR.
-2 VENTA
3,0990
0,49%
3,0140
-2,27%
16.165.333
3,0840
3,0790
-0,16%
4.971.476.010
15.048.657.882
Labor Farmac Rovi
51,0500
0,79%
24.786
14:20:00
31
0,00%
51,0500
420
-0,10%
51,0000
ROVI
-18,90%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.265.325
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6600
-0,20%
61.233
14:20:01
1.044
0,07%
29,6800
750
0,00%
29,6600
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.816.171
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9400
0,68%
531.016
14:20:01
13.771
0,07%
2,9420
17.490
-0,07%
2,9380
MAP
20,20%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.561.187
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7800
0,62%
212.664
14:20:02
2.423
0,10%
9,7900
4.862
0,00%
9,7800
MRL
-3,74%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.079.854
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9400
1,17%
178.712
14:20:01
4.412
0,00%
25,9400
1.644
-0,08%
25,9200
NTGY
13,65%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.635.789
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,0600
0,38%
89.009
14:19:53
26
0,00%
16,0600
852
-0,12%
16,0400
PUIG
-9,95%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.429.485
16,0000
16,0400
0,25%
174.819.678
2.807.604.029
Red Electrica
19,0000
-0,42%
230.366
14:20:02
432
0,05%
19,0100
1.576
0,00%
19,0000
REE
16,55%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.376.954
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5750
1,10%
1.131.723
14:20:01
2.953
0,05%
10,5800
2.921
0,00%
10,5750
REP
-5,83%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.967.971
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1520
1,03%
487.745
14:20:01
4.424
0,06%
3,1540
12.947
-0,06%
3,1500
SCYR
1,62%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
1.537.372
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7460
2,09%
515.082
14:20:02
549
0,09%
6,7520
1.400
0,00%
6,7460
SLR
-13,68%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.474.743
6,6080
6,6200
0,18%
124.950.876
842.918.609
Telefonica
4,3620
0,16%
1.422.565
14:20:03
650
0,05%
4,3640
426
0,02%
4,3630
TEF
10,80%
0,90%
2,66%
14,03%
12,81%
-40,43%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.205.229
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6550
0,61%
4.598.058
14:18:38
29.081
0,06%
1,6560
10.141
-0,06%
1,6540
UNI
35,98%
4,55%
-0,57%
57,49%
111,21%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.609.786
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
