Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.007,1
1,75%
0
12:39:40
0
-
0,0000
0
-
0,0000
INDI
-1,74%
-0,89%
-7,38%
26,88%
88,83%
89,74%
Sin Inciden.
-6 VENTA
17.007,1
1,75%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
212,0000
1,92%
29.506
12:39:41
33
0,09%
212,2000
73
-0,09%
211,8000
ANA
14,04%
-2,75%
8,00%
75,64%
31,82%
335,02%
Sin Inciden.
2 COMPRA
212,0000
1,92%
199,7000
-3,99%
6.255.272
208,0000
204,0000
-1,92%
54.856.653
11.629.610.436
Acerinox
12,1700
2,61%
702.030
12:39:42
4.251
-1,40%
12,0000
4.795
-1,40%
12,0000
ACX
-1,51%
0,84%
-9,08%
11,61%
56,01%
104,27%
1 RESIS.
-4 VENTA
12,1700
2,61%
11,3500
-4,30%
8.543.705
11,8600
11,5100
-2,95%
249.335.371
3.034.411.465
ACS
105,7000
2,52%
190.582
12:39:43
1
0,09%
105,8000
312
0,00%
105,7000
ACS
25,18%
-0,76%
-1,13%
99,59%
316,58%
580,69%
Sin Inciden.
4 COMPRA
105,7000
2,52%
98,4000
-4,56%
20.144.517
103,1000
100,5000
-2,52%
271.664.594
28.714.947.586
AENA
25,3100
0,12%
404.955
12:39:44
430
0,12%
25,3400
163
0,00%
25,3100
AENA
6,26%
-1,56%
-7,70%
16,27%
72,46%
0,00%
Sin Inciden.
-4 VENTA
25,3100
0,12%
24,5200
-3,01%
10.249.411
25,2800
24,7500
-2,10%
1.500.000.000
37.965.000.000
Amadeus
50,8800
3,44%
465.736
12:39:41
75
0,08%
50,9200
10
0,04%
50,9000
AMS
-18,35%
-1,60%
6,39%
-31,26%
-9,72%
52,18%
2 RESIS.
-8 VENTA
50,9400
3,56%
48,5800
-1,24%
23.696.648
49,1900
48,9800
-0,43%
450.499.205
22.921.399.550
ArcelorMittal
44,0600
4,85%
319.081
12:39:44
61
0,18%
44,1400
61
0,05%
44,0800
MTS
13,08%
-2,92%
-22,77%
52,15%
73,32%
310,04%
Sin Inciden.
-2 VENTA
44,0600
4,85%
39,7800
-5,33%
14.058.709
42,0200
39,9700
-4,88%
775.000.000
34.146.500.000
Banco Sabadell
3,0470
2,42%
10.701.307
12:39:44
4.603
0,07%
3,0490
1.107
-0,03%
3,0460
SAB
-9,45%
-0,72%
-9,69%
18,78%
264,57%
182,36%
Sin Inciden.
-10 VENTA
3,0490
2,49%
2,8940
-2,72%
32.606.882
2,9750
2,9390
-1,21%
5.023.677.732
15.307.146.049
Banco Santander
9,6620
4,51%
23.327.313
12:39:44
1.000
0,00%
9,6620
653
-0,06%
9,6560
SAN
-4,05%
0,93%
-12,18%
53,54%
223,81%
248,02%
1 RESIS.
nEUTRAL
9,6620
4,51%
8,9380
-3,32%
225.388.498
9,2450
9,0060
-2,59%
14.689.319.502
141.928.205.028
Bankinter
13,3450
2,03%
782.093
12:39:44
198
0,00%
13,3450
198
-0,11%
13,3300
BKT
-5,72%
1,34%
-8,55%
33,35%
202,15%
324,16%
Sin Inciden.
-2 VENTA
13,3450
2,03%
12,6850
-3,02%
10.437.031
13,0800
12,8700
-1,61%
898.866.154
11.995.368.825
BBVA
18,4500
2,93%
7.326.196
12:39:44
1.163
0,05%
18,4600
647
-0,03%
18,4450
BBVA
-7,98%
1,44%
-8,47%
48,65%
247,22%
410,52%
1 RESIS.
nEUTRAL
18,4650
3,01%
17,3750
-3,07%
135.168.316
17,9250
17,5000
-2,37%
5.708.968.700
105.330.472.515
Caixabank
10,1850
2,40%
4.773.512
12:39:44
733
0,10%
10,1950
741
0,00%
10,1850
CABK
-2,49%
2,88%
-7,66%
46,79%
257,09%
504,26%
1 RESIS.
2 COMPRA
10,2000
2,55%
9,6660
-2,82%
48.618.220
9,9460
9,7500
-1,97%
7.024.520.689
71.544.743.217
Cellnex Telecom
25,5900
-0,62%
946.675
12:39:43
493
0,16%
25,6300
356
0,04%
25,6000
CLNX
-5,42%
-12,20%
-17,27%
-20,86%
-22,82%
104,28%
1 SOPOR.
-12 VENTA
25,6500
-0,39%
24,7200
-4,00%
24.225.413
25,7500
25,3800
-1,44%
682.410.971
17.462.896.748
Acciona Energia
20,8600
1,66%
143.285
12:39:42
587
0,19%
20,9000
3
0,00%
20,8600
ANE
-6,88%
0,10%
-3,08%
18,06%
-36,50%
0,00%
Sin Inciden.
-6 VENTA
20,8800
1,75%
19,7900
-3,56%
2.988.925
20,5200
20,0800
-2,14%
324.761.830
6.774.531.774
Enagas
14,6850
-0,17%
725.059
12:39:44
438
0,07%
14,6950
175
0,00%
14,6850
ENG
11,67%
-2,52%
-2,43%
21,80%
12,55%
19,69%
Sin Inciden.
nEUTRAL
14,6850
-0,17%
14,3950
-2,14%
10.647.491
14,7100
14,5400
-1,16%
261.990.074
3.847.324.237
Endesa
34,6500
-0,14%
497.275
12:39:43
79
0,06%
34,6700
136
0,00%
34,6500
ELE
14,93%
-1,93%
8,22%
54,54%
118,29%
276,88%
Sin Inciden.
4 COMPRA
34,6800
-0,06%
33,6500
-3,03%
17.230.579
34,7000
34,0000
-2,02%
1.058.752.117
36.685.760.854
Ferrovial
54,4800
1,95%
366.031
12:39:43
208
0,18%
54,5800
326
0,07%
54,5200
FER
-1,55%
-2,55%
-11,84%
33,55%
109,55%
0,00%
Sin Inciden.
-8 VENTA
54,4800
1,95%
51,7000
-3,26%
19.941.369
53,4400
52,7200
-1,35%
729.555.372
39.746.176.667
Fluidra
19,3700
3,14%
245.728
12:39:37
100
0,10%
19,3900
186
-0,05%
19,3600
FDR
-16,36%
-4,17%
-20,45%
-10,63%
35,12%
537,11%
2 RESIS.
-10 VENTA
19,4000
3,30%
18,3900
-2,08%
4.759.751
18,7800
18,5000
-1,49%
192.129.070
3.721.540.086
Grifols A
8,9660
2,37%
1.217.537
12:39:42
241
0,00%
8,9660
363
-0,09%
8,9580
GRF
-16,21%
-4,40%
-19,07%
-2,11%
-0,13%
-50,42%
Sin Inciden.
-12 VENTA
8,9740
2,47%
8,4320
-3,72%
10.916.437
8,7580
8,6360
-1,39%
426.129.798
3.820.679.769
Iberdrola
19,2950
0,63%
4.177.637
12:39:44
2.037
0,03%
19,3000
205
-0,03%
19,2900
IBE
5,91%
-2,46%
-3,05%
38,75%
97,40%
364,72%
Sin Inciden.
-2 VENTA
19,2950
0,63%
18,7250
-2,35%
80.607.506
19,1750
18,8050
-1,93%
6.757.845.603
130.392.630.910
Inditex
51,2200
1,31%
967.785
12:39:43
630
0,08%
51,2600
271
0,00%
51,2200
ITX
-9,09%
-0,93%
-11,25%
12,94%
90,67%
122,71%
Sin Inciden.
-6 VENTA
51,2200
1,31%
49,2300
-2,63%
49.569.948
50,5600
50,0000
-1,11%
3.116.652.000
159.634.915.440
Indra
49,9000
-0,50%
866.150
12:39:44
372
0,08%
49,9400
409
-0,12%
49,8400
IDR
2,80%
-16,95%
-5,44%
89,35%
327,87%
404,46%
Sin Inciden.
-8 VENTA
49,9000
-0,50%
47,2200
-5,84%
43.220.885
50,1500
48,9200
-2,45%
176.654.402
8.815.054.660
Inmob Colonial
5,0350
0,00%
1.955.770
12:39:44
3.157
0,30%
5,0500
2.028
0,10%
5,0400
COL
-7,87%
-2,71%
-6,41%
-3,70%
0,60%
-8,21%
Sin Inciden.
-12 VENTA
5,0450
0,20%
4,8360
-3,95%
9.847.302
5,0350
5,0000
-0,70%
627.344.687
3.158.680.499
IAG
4,1590
4,29%
8.713.926
12:39:44
2.175
0,12%
4,1640
1.834
0,00%
4,1590
IAG
-12,42%
1,42%
-15,80%
25,22%
173,09%
18,46%
2 RESIS.
-4 VENTA
4,1630
4,39%
3,8200
-4,21%
36.241.218
3,9880
3,8670
-3,03%
4.727.201.147
19.660.429.570
Labor Farmac Rovi
79,1000
0,89%
73.345
12:39:43
33
0,25%
79,3000
88
0,06%
79,1500
ROVI
24,57%
-1,06%
1,35%
51,46%
115,32%
510,60%
Sin Inciden.
nEUTRAL
79,1000
0,89%
75,6000
-3,57%
5.801.590
78,4000
76,6000
-2,30%
51.235.762
4.052.748.774
Logista
30,8800
-0,13%
176.218
12:39:40
604
0,13%
30,9200
367
-0,06%
30,8600
LOG
7,41%
-0,84%
-3,89%
16,50%
65,17%
188,33%
Sin Inciden.
2 COMPRA
30,9400
0,06%
29,9400
-3,17%
5.441.612
30,9200
30,4000
-1,68%
132.750.000
4.099.320.000
Mapfre
3,6940
0,98%
1.457.896
12:39:44
1.500
0,11%
3,6980
703
-0,05%
3,6920
MAP
-13,73%
-0,38%
-8,53%
34,21%
137,27%
245,23%
Sin Inciden.
-12 VENTA
3,6940
0,98%
3,5600
-2,68%
5.385.468
3,6580
3,6020
-1,53%
3.079.553.273
11.375.869.790
Merlin Prop
13,5600
-0,37%
887.567
12:39:43
1.325
0,22%
13,5900
1.241
0,00%
13,5600
MRL
9,09%
-2,80%
-2,59%
39,73%
96,39%
76,46%
Sin Inciden.
-2 VENTA
13,5700
-0,29%
12,8800
-5,36%
12.035.409
13,6100
13,3400
-1,98%
563.724.899
7.644.109.630
Naturgy
25,7800
-1,07%
522.186
12:39:43
1.423
0,08%
25,8000
1.630
-0,08%
25,7600
NTGY
-0,54%
0,47%
-0,31%
9,38%
12,46%
148,30%
1 SOPOR.
-4 VENTA
25,8800
-0,69%
25,4400
-2,38%
13.461.955
26,0600
25,8600
-0,77%
969.613.801
24.996.643.790
Puig Brands
15,4700
2,93%
364.540
12:39:38
524
0,06%
15,4800
172
-0,13%
15,4500
PUIG
4,03%
-0,06%
-6,15%
-5,34%
0,00%
0,00%
2 RESIS.
-4 VENTA
15,4700
2,93%
14,7500
-1,86%
5.639.434
15,0300
14,8000
-1,53%
174.819.678
2.704.460.419
Red Electrica
14,5900
-2,08%
671.449
12:39:41
938
0,27%
14,6300
598
0,14%
14,6100
REE
-2,55%
-3,45%
-9,73%
-14,81%
8,52%
29,66%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
9.796.441
14,9000
14,7200
-1,21%
541.080.000
7.894.357.200
REPSOL
22,7300
-6,31%
5.219.080
12:39:43
706
0,09%
22,7500
105
-0,04%
22,7200
REP
47,19%
-2,62%
22,59%
101,30%
96,58%
319,63%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5400
-7,09%
118.629.688
24,2600
24,0000
-1,07%
1.105.374.336
25.125.158.657
Sacyr
4,0880
1,69%
1.358.184
12:39:42
750
0,20%
4,0960
168
0,05%
4,0900
SCYR
7,05%
-1,83%
-8,57%
26,51%
61,01%
232,22%
Sin Inciden.
-4 VENTA
4,0900
1,74%
3,8720
-3,68%
5.552.256
4,0200
3,9600
-1,49%
805.780.142
3.294.029.220
Solaria Energia
22,9800
3,61%
644.673
12:39:38
7
0,09%
23,0000
19
-0,04%
22,9700
SLR
26,61%
7,13%
20,84%
212,79%
40,78%
3.668,85%
1 RESIS.
12 COMPRA
23,0200
3,79%
21,6300
-2,48%
14.814.586
22,1800
21,9200
-1,17%
124.950.876
2.871.371.130
Telefonica
3,5370
-1,15%
7.041.365
12:39:44
629
0,06%
3,5390
2.244
0,00%
3,5370
TEF
1,26%
-0,62%
-2,93%
-12,07%
16,37%
-32,12%
Sin Inciden.
-10 VENTA
3,5460
-0,89%
3,4790
-2,77%
24.905.308
3,5780
3,5300
-1,34%
5.670.161.554
20.055.361.416
UNICAJA
2,5180
1,29%
3.370.726
12:39:44
62
0,08%
2,5200
3.355
0,00%
2,5180
UNI
-9,36%
1,95%
-8,94%
57,93%
211,19%
0,00%
Sin Inciden.
-2 VENTA
2,5200
1,37%
2,3960
-3,62%
8.487.488
2,4860
2,4500
-1,45%
2.571.434.468
6.474.871.990
