Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.240,6
0,15%
16.726.508
11:25:00
0
-
0,0000
0
-
0,0000
INDI
31,44%
2,13%
2,56%
35,08%
89,67%
56,46%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
16.705
11:25:04
71
0,06%
169,0000
1
0,00%
168,9000
ANA
60,65%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,8000
-0,30%
2.821.475
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,7600
1,13%
80.200
11:25:04
1.147
0,09%
10,7700
2.224
0,00%
10,7600
ACX
20,89%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
862.952
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,5500
0,66%
60.748
11:25:02
1.016
0,07%
68,6000
564
0,00%
68,5500
ACS
46,72%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.164.275
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,5900
0,65%
76.446
11:25:04
1.494
0,04%
24,6000
1.349
0,00%
24,5900
AENA
24,57%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.879.807
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,0800
-0,47%
54.047
11:25:04
797
0,00%
68,0800
364
-0,06%
68,0400
AMS
0,57%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
3.679.520
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,5400
0,07%
24.676
11:25:04
224
0,03%
29,5500
1.369
-0,03%
29,5300
MTS
33,03%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
728.929
29,5200
29,5600
0,14%
852.809.772
25.192.000.665
Banco Sabadell
3,3380
-0,77%
2.267.195
11:25:04
19.229
0,06%
3,3400
16.828
0,00%
3,3380
SAB
86,54%
2,71%
0,00%
102,48%
435,65%
198,68%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.567.897
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4460
-0,34%
3.898.473
11:25:04
1.586
0,02%
8,4480
4.268
-0,01%
8,4450
SAN
92,42%
3,04%
5,44%
106,66%
276,14%
150,59%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
32.926.503
8,4750
8,4820
0,08%
14.885.325.372
125.721.458.092
Bankinter
12,9150
-0,04%
74.994
11:25:04
242
0,04%
12,9200
1.069
0,00%
12,9150
BKT
73,46%
1,21%
0,78%
73,59%
182,60%
312,73%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
968.548
12,9200
12,9550
0,27%
898.866.154
11.608.856.379
BBVA
16,1200
-0,19%
700.802
11:25:04
2.551
0,06%
16,1300
4.175
0,00%
16,1200
BBVA
77,27%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
11.296.928
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7300
-0,46%
489.479
11:25:04
5.649
0,02%
8,7320
1.321
-0,02%
8,7280
CABK
74,15%
0,79%
1,30%
75,25%
226,53%
301,82%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7060
-0,73%
4.273.152
8,7700
8,7720
0,02%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,1000
0,00%
50.258
11:25:05
1.127
0,03%
30,1100
455
-0,03%
30,0900
CLNX
-1,34%
0,53%
0,00%
-16,69%
-21,04%
108,40%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,0800
-0,07%
1.512.766
30,1000
30,1300
0,10%
706.475.375
21.264.908.788
Acciona Energia
22,5000
-0,35%
26.925
11:25:02
1.314
0,09%
22,5200
115
0,00%
22,5000
ANE
29,30%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
605.813
22,5800
22,4200
-0,71%
324.761.830
7.307.141.175
Enagas
13,2100
0,04%
68.573
11:25:04
690
0,04%
13,2150
575
0,00%
13,2100
ENG
17,05%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
905.849
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2800
1,23%
62.304
11:25:02
1.635
0,04%
26,2900
1.261
-0,04%
26,2700
ELE
33,62%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.637.349
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,8700
0,10%
145.589
11:25:04
188
0,00%
47,8700
548
-0,04%
47,8500
FER
18,59%
2,05%
5,63%
30,14%
98,18%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.969.345
47,8200
48,0700
0,52%
733.755.372
35.124.869.658
Fluidra
24,5800
-0,57%
38.614
11:25:04
1.869
0,16%
24,6200
2.851
0,00%
24,5800
FDR
5,98%
1,15%
6,03%
18,07%
74,23%
882,95%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,5800
-0,57%
949.132
24,7200
24,8400
0,49%
192.129.070
4.722.532.541
Grifols A
12,0150
-1,19%
416.212
11:25:04
1.210
0,00%
12,0150
2.233
-0,08%
12,0050
GRF
32,88%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.000.787
12,1600
12,1600
0,00%
426.129.798
5.119.949.523
Iberdrola
15,7500
0,13%
873.128
11:25:04
3.975
0,00%
15,7500
1.411
-0,03%
15,7450
IBE
23,50%
-0,16%
0,54%
22,63%
67,43%
294,56%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,7050
-0,16%
13.751.766
15,7300
15,8150
0,54%
6.681.227.377
105.229.331.188
Inditex
46,0200
1,30%
612.718
11:25:04
635
-0,02%
46,0100
695
-0,07%
45,9900
ITX
-5,66%
8,11%
9,26%
-1,56%
139,02%
110,17%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
28.197.282
45,4300
45,8500
0,92%
3.116.652.000
143.428.325.040
Indra
33,0000
0,67%
239.465
11:25:04
688
0,00%
33,0000
64
-0,06%
32,9800
IDR
94,53%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0000
0,67%
32,3800
-1,22%
7.902.345
32,7800
32,6000
-0,55%
176.654.402
5.829.595.266
Inmob Colonial
5,6200
-0,27%
127.512
11:24:57
4.391
0,00%
5,6200
8.140
-0,09%
5,6150
COL
14,14%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6200
-0,27%
716.617
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4760
1,24%
2.277.290
11:25:04
4.342
0,00%
4,4760
3.112
-0,02%
4,4750
IAG
25,27%
-0,60%
3,47%
98,21%
261,04%
12,41%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
10.193.150
4,4210
4,4350
0,32%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
60,2000
1,35%
20.320
11:25:04
629
0,08%
60,2500
379
-0,08%
60,1500
ROVI
-2,74%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.223.264
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9200
0,35%
110.602
11:24:57
587
0,00%
28,9200
15
-0,07%
28,9000
LOG
4,45%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.198.610
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8620
0,26%
358.903
11:25:03
7.706
0,05%
3,8640
8.116
-0,05%
3,8600
MAP
62,30%
2,39%
3,54%
81,85%
185,48%
195,96%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.386.083
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9300
-0,08%
244.531
11:25:05
1.555
0,00%
12,9300
1.483
-0,08%
12,9200
MRL
30,05%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9200
-0,15%
3.161.786
12,9400
12,9500
0,08%
563.724.899
7.288.962.944
Naturgy
26,3000
0,46%
43.355
11:25:04
875
0,08%
26,3200
1.493
0,00%
26,3000
NTGY
17,80%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.140.237
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8500
0,41%
473.692
11:25:04
1.075
0,07%
14,8600
5.986
-0,07%
14,8400
PUIG
-16,74%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.034.326
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
150.540
11:25:04
2.234
0,06%
16,4000
2.833
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.467.351
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6200
0,52%
505.859
11:25:04
500
0,00%
14,6200
1.399
-0,03%
14,6150
REP
35,47%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.395.659
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6320
0,17%
320.680
11:25:04
13.046
0,11%
3,6360
10.313
0,00%
3,6320
SCYR
18,63%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.164.710
3,6260
3,6300
0,11%
796.857.798
2.894.187.522
Solaria Energia
12,0100
-0,25%
243.254
11:25:03
509
0,12%
12,0250
1.726
0,00%
12,0100
SLR
53,68%
-5,50%
1,43%
2,65%
-42,87%
1.513,42%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.921.481
12,0400
12,0300
-0,08%
124.950.876
1.500.660.021
Telefonica
4,5620
0,53%
603.363
11:25:04
3.198
0,07%
4,5650
1.890
0,02%
4,5630
TEF
19,67%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.752.542
4,5380
4,5480
0,22%
5.670.161.554
25.867.277.009
UNICAJA
2,3840
0,17%
938.944
11:25:04
48.101
0,08%
2,3860
21.679
-0,08%
2,3820
UNI
95,88%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.238.442
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
MODO PRO
