Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,7
0,90%
39.853.291
12:30:20
0
-
0,0000
0
-
0,0000
INDI
21,05%
-1,41%
-0,10%
27,82%
73,93%
29,24%
3 RESIS.
4 COMPRA
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
146,8000
1,10%
26.597
12:30:22
39
0,00%
146,8000
95
-0,07%
146,7000
ANA
35,05%
-1,41%
8,82%
32,73%
-9,75%
213,33%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
3.904.440
145,2000
144,7000
-0,34%
54.856.653
8.052.956.660
Acerinox
10,6200
0,76%
109.038
12:30:12
1.900
0,09%
10,6300
2.547
0,00%
10,6200
ACX
16,00%
-1,39%
-0,19%
16,12%
30,33%
32,06%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
1.157.984
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,5000
0,27%
43.098
12:30:11
486
0,09%
56,5500
1.199
0,00%
56,5000
ACS
17,73%
-1,48%
-4,24%
51,27%
185,49%
245,87%
1 RESIS.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
2.435.037
56,3500
56,5000
0,27%
271.664.594
15.349.049.561
AENA
233,0000
1,13%
23.309
12:29:57
364
0,00%
233,0000
256
-0,09%
232,8000
AENA
18,03%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
5.430.997
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
71,6600
1,42%
65.637
12:30:22
376
0,03%
71,6800
419
-0,03%
71,6400
AMS
5,86%
-3,90%
-0,72%
14,23%
47,24%
127,84%
2 RESIS.
nEUTRAL
71,8800
1,73%
70,7000
0,06%
4.703.547
70,6600
70,8400
0,25%
450.499.205
32.282.773.030
ArcelorMittal
26,7500
2,61%
131.688
12:29:53
612
0,07%
26,7700
2.454
-0,04%
26,7400
MTS
20,47%
0,75%
-2,19%
24,47%
11,00%
-0,87%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.522.654
26,0700
26,4000
1,27%
852.809.772
22.812.661.401
Banco Sabadell
2,8320
1,94%
6.657.314
12:30:22
5.781
0,04%
2,8330
446
0,00%
2,8320
SAB
58,27%
0,92%
3,95%
78,04%
348,50%
89,03%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
18.853.513
2,7780
2,7700
-0,29%
5.387.690.082
15.257.938.312
Banco Santander
7,0100
2,20%
7.987.162
12:30:22
3.019
0,00%
7,0100
4.580
-0,03%
7,0080
SAN
59,70%
-0,99%
1,45%
66,62%
200,81%
66,75%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
55.990.006
6,8590
6,8930
0,50%
14.885.325.372
104.346.130.858
Bankinter
11,1700
1,36%
298.395
12:29:30
3.151
0,09%
11,1800
2.316
0,00%
11,1700
BKT
47,99%
-2,65%
-1,71%
58,38%
148,87%
240,25%
1 RESIS.
4 COMPRA
11,2050
1,68%
11,0500
0,27%
3.333.072
11,0200
11,0500
0,27%
898.866.154
10.040.334.940
BBVA
13,1500
1,51%
2.661.027
12:30:22
4.402
0,04%
13,1550
12.666
0,00%
13,1500
BBVA
44,61%
-0,68%
-1,79%
56,35%
285,26%
155,88%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
34.992.505
12,9550
13,0350
0,62%
5.763.285.465
75.787.203.865
Caixabank
7,4680
2,30%
1.521.183
12:30:23
35.292
0,03%
7,4700
13.002
0,00%
7,4680
CABK
48,98%
-1,63%
-0,27%
64,35%
183,20%
196,62%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
11.360.195
7,3000
7,3300
0,41%
7.085.565.456
52.915.002.825
Cellnex Telecom
32,7100
-0,76%
130.528
12:30:22
717
0,06%
32,7300
37
0,00%
32,7100
CLNX
7,21%
-2,30%
-1,71%
1,08%
-10,50%
135,90%
Sin Inciden.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
4.269.571
32,9600
32,7300
-0,70%
706.475.375
23.108.809.516
Acciona Energia
19,7900
0,46%
101.949
12:30:21
504
-0,10%
19,7700
270
-0,20%
19,7500
ANE
11,18%
-0,15%
11,90%
-3,02%
-39,68%
0,00%
Sin Inciden.
8 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.017.571
19,7000
19,6300
-0,36%
324.761.830
6.427.036.616
Enagas
14,3050
0,35%
144.234
12:30:22
1.266
0,03%
14,3100
3.046
-0,03%
14,3000
ENG
21,43%
1,85%
6,66%
12,21%
-10,86%
22,40%
1 RESIS.
12 COMPRA
14,3200
0,46%
14,1600
-0,67%
2.063.267
14,2550
14,2250
-0,21%
261.990.074
3.747.768.009
Endesa
26,8800
-1,25%
236.031
12:30:10
629
0,04%
26,8900
1.610
-0,04%
26,8700
ELE
32,56%
-0,11%
1,51%
51,97%
70,02%
205,64%
1 SOPOR.
2 COMPRA
27,0800
-0,51%
26,6500
-2,09%
6.344.513
27,2200
27,0600
-0,59%
1.058.752.117
28.459.256.905
Ferrovial
44,5400
-0,02%
45.100
12:30:23
608
0,04%
44,5600
525
-0,02%
44,5300
FER
10,34%
-0,29%
-0,51%
23,92%
97,31%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
2.008.754
44,5500
44,6500
0,22%
729.559.951
32.494.600.218
Fluidra
21,7600
0,74%
24.310
12:27:48
1.573
0,09%
21,7800
818
-0,09%
21,7400
FDR
-7,48%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,7800
0,83%
21,5400
-0,28%
528.986
21,6000
21,5600
-0,19%
192.129.070
4.180.728.563
Grifols A
10,4950
2,94%
1.009.129
12:30:18
3.029
0,10%
10,5050
315
0,00%
10,4950
GRF
14,72%
1,16%
16,56%
14,17%
-40,35%
-37,45%
3 RESIS.
12 COMPRA
10,5350
3,33%
10,1950
0,00%
10.590.809
10,1950
10,2000
0,05%
426.129.798
4.472.232.230
Iberdrola
16,1900
-0,09%
881.963
12:30:22
4.954
0,03%
16,1950
2.169
0,00%
16,1900
IBE
23,81%
1,34%
2,82%
40,02%
87,70%
288,19%
Sin Inciden.
12 COMPRA
16,2050
0,00%
16,1000
-0,65%
14.278.981
16,2050
16,1850
-0,12%
6.440.561.000
104.272.682.590
Inditex
45,3800
-0,74%
283.207
12:30:13
96
0,04%
45,4000
1.229
0,00%
45,3800
ITX
-6,97%
-6,62%
-7,30%
2,10%
128,68%
102,91%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
12.851.934
45,7200
45,4000
-0,70%
3.116.652.000
141.433.667.760
Indra
36,4000
0,28%
275.666
12:30:22
943
0,11%
36,4400
4.049
0,00%
36,4000
IDR
113,11%
3,46%
16,79%
82,97%
272,24%
317,66%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
10.034.242
36,3000
36,4600
0,44%
176.654.402
6.430.220.233
Inmob Colonial
6,1900
0,98%
255.408
12:30:14
6.935
0,00%
6,1900
1.691
-0,16%
6,1800
COL
19,61%
0,41%
3,69%
7,81%
3,12%
16,47%
2 RESIS.
10 COMPRA
6,1900
0,98%
6,1300
0,00%
1.580.976
6,1300
6,1650
0,57%
627.344.687
3.883.263.613
IAG
3,7820
1,50%
6.192.857
12:29:59
1.340
0,05%
3,7840
1.893
0,00%
3,7820
IAG
4,22%
-5,81%
-1,74%
97,53%
197,29%
7,16%
1 RESIS.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
23.421.385
3,7260
3,7000
-0,70%
4.971.476.010
18.802.122.270
Labor Farmac Rovi
56,5500
0,98%
32.796
12:30:17
359
0,09%
56,6000
152
0,00%
56,5500
ROVI
-10,17%
1,34%
7,30%
-33,93%
9,92%
340,76%
2 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.854.614
56,0000
56,1000
0,18%
51.235.762
2.897.382.341
Logista
28,0600
0,50%
98.266
12:30:12
1.386
0,07%
28,0800
1.470
-0,07%
28,0400
LOG
1,34%
-1,34%
-1,89%
15,03%
94,92%
176,90%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.757.344
27,9200
27,9800
0,21%
132.750.000
3.724.965.000
Mapfre
3,3300
0,60%
508.822
12:30:22
7.112
0,06%
3,3320
1.502
0,00%
3,3300
MAP
39,94%
-1,36%
-1,68%
65,30%
141,36%
108,04%
Sin Inciden.
4 COMPRA
3,3320
0,66%
3,3040
-0,18%
1.694.377
3,3100
3,3200
0,30%
3.079.553.273
10.254.912.399
Merlin Prop
10,7600
0,65%
45.332
12:30:01
2.461
0,19%
10,7800
4.152
0,00%
10,7600
MRL
8,22%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,7600
0,65%
10,6500
-0,37%
487.772
10,6900
10,6700
-0,19%
563.724.899
6.065.679.913
Naturgy
26,8200
1,21%
110.593
12:30:04
845
0,00%
26,8200
975
-0,07%
26,8000
NTGY
17,50%
2,29%
2,44%
33,84%
8,51%
118,17%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
2.966.104
26,5000
26,5000
0,00%
969.613.801
26.005.042.143
Puig Brands
16,7500
0,78%
135.922
12:29:54
719
0,06%
16,7600
231
-0,06%
16,7400
PUIG
-6,08%
-2,67%
0,24%
-37,83%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.276.694
16,6200
16,6100
-0,06%
174.819.678
2.928.229.607
Red Electrica
17,7000
-0,17%
87.551
12:30:22
319
0,00%
17,7000
3.304
-0,06%
17,6900
REE
8,57%
-0,51%
-3,80%
9,79%
13,61%
66,44%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
1.549.653
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,5350
2,28%
1.822.402
12:30:22
3.190
-0,04%
12,5300
2.210
-0,08%
12,5250
REP
11,63%
4,37%
6,36%
-5,58%
4,02%
37,20%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
22.843.809
12,2550
12,4100
1,26%
1.157.396.053
14.507.959.524
Sacyr
3,5580
0,79%
511.644
12:29:57
13.211
0,00%
3,5580
10.612
-0,11%
3,5540
SCYR
14,70%
2,60%
3,13%
10,32%
65,36%
43,03%
Sin Inciden.
12 COMPRA
3,5620
0,91%
3,5120
-0,51%
1.820.429
3,5300
3,5120
-0,51%
796.857.798
2.835.220.045
Solaria Energia
9,0340
1,96%
450.376
12:30:15
732
0,13%
9,0460
584
0,04%
9,0380
SLR
15,60%
3,10%
35,47%
-27,99%
-55,67%
862,13%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
4.068.697
8,8600
8,8600
0,00%
124.950.876
1.128.806.214
Telefonica
4,6970
2,24%
4.685.531
12:30:24
1.703
0,00%
4,6970
5.997
-0,02%
4,6960
TEF
19,30%
0,90%
6,09%
23,01%
28,95%
-33,27%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
22.007.939
4,5940
4,6060
0,26%
5.670.161.554
26.632.748.819
UNICAJA
1,9180
1,43%
2.243.174
12:28:54
9.025
0,05%
1,9190
18.882
-0,05%
1,9170
UNI
57,59%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
4.302.408
1,8910
1,8920
0,05%
2.571.434.468
4.932.011.310
MODO PRO
