Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.169,6
0,28%
0
14:25:20
0
-
0,0000
0
-
0,0000
INDI
4,98%
3,36%
4,04%
47,09%
97,27%
114,92%
Sin Inciden.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,0000
1,04%
14.562
14:24:53
178
-0,05%
183,9000
95
-0,16%
183,7000
ANA
-1,02%
0,99%
-3,51%
75,34%
11,24%
276,24%
1 RESIS.
10 COMPRA
184,0000
1,04%
181,6000
-0,27%
2.679.408
182,1000
182,2000
0,05%
54.856.653
10.093.624.152
Acerinox
12,6700
-1,40%
557.880
14:24:53
2.283
0,00%
12,6700
5.780
-0,08%
12,6600
ACX
2,54%
-1,80%
-0,85%
35,15%
51,85%
137,76%
1 SOPOR.
nEUTRAL
12,8400
-0,08%
12,6500
-1,56%
7.068.340
12,8500
12,8400
-0,08%
249.335.371
3.159.079.151
ACS
96,1500
-0,26%
72.829
14:25:19
457
0,10%
96,2500
527
0,00%
96,1500
ACS
13,87%
2,45%
12,82%
102,18%
295,17%
637,54%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
7.002.508
96,4000
96,5000
0,10%
271.664.594
26.120.550.713
AENA
27,0000
1,62%
300.999
14:24:57
1.252
0,04%
27,0100
1.437
-0,04%
26,9900
AENA
13,35%
6,33%
14,10%
29,58%
91,91%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
8.126.973
26,5700
26,6100
0,15%
1.500.000.000
40.500.000.000
Amadeus
53,4200
-1,26%
462.301
14:25:15
424
0,04%
53,4400
575
-0,04%
53,4000
AMS
-14,27%
-5,49%
-14,24%
-24,66%
-9,45%
66,07%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
24.696.119
54,1000
53,6000
-0,92%
450.499.205
24.065.667.531
ArcelorMittal
48,4900
-0,43%
99.494
14:25:15
378
0,06%
48,5200
23
0,00%
48,4900
MTS
24,11%
3,76%
21,92%
103,21%
78,16%
365,23%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.824.464
48,7000
48,4400
-0,53%
775.000.000
37.579.750.000
Banco Sabadell
3,4020
0,06%
4.977.516
14:25:19
15.907
0,06%
3,4040
3.050
0,00%
3,4020
SAB
1,10%
6,67%
-1,16%
63,97%
265,53%
238,87%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
16.933.509
3,4000
3,3990
-0,03%
5.023.677.732
17.090.551.644
Banco Santander
10,8140
-2,45%
31.115.694
14:25:18
37.061
0,06%
10,8200
2.365
0,00%
10,8140
SAN
7,39%
2,30%
5,75%
123,93%
247,10%
338,52%
2 SOPOR.
10 COMPRA
10,8540
-2,09%
10,5300
-5,02%
336.485.115
11,0860
10,6200
-4,20%
14.689.319.502
158.850.301.095
Bankinter
14,8950
1,22%
289.423
14:25:13
179
0,03%
14,9000
3.292
-0,03%
14,8900
BKT
5,23%
4,81%
2,97%
91,07%
180,59%
394,50%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.310.956
14,7150
14,7500
0,24%
898.866.154
13.388.611.364
BBVA
22,0500
0,09%
3.196.099
14:25:18
4.162
0,09%
22,0700
1.404
0,05%
22,0600
BBVA
9,98%
5,23%
8,54%
112,88%
288,41%
555,17%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
70.473.983
22,0300
22,0300
0,00%
5.708.968.700
125.882.759.835
Caixabank
11,4850
0,75%
1.885.037
14:25:17
16.320
0,04%
11,4900
2.371
0,00%
11,4850
CABK
9,96%
8,44%
8,28%
106,18%
277,25%
661,27%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
21.649.650
11,4000
11,4500
0,44%
7.024.520.689
80.676.620.113
Cellnex Telecom
27,3900
5,31%
1.561.784
14:25:18
961
0,04%
27,4000
716
-0,04%
27,3800
CLNX
1,24%
7,26%
1,61%
-12,85%
-23,44%
94,22%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
42.777.264
26,0100
26,1500
0,54%
682.410.971
18.691.236.496
Acciona Energia
21,6800
0,65%
56.487
14:25:02
1.575
0,09%
21,7000
1.036
-0,09%
21,6600
ANE
-3,21%
-0,09%
-6,31%
23,97%
-36,60%
0,00%
1 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.224.638
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,2550
1,75%
712.721
14:25:13
98
0,04%
14,2600
520
0,00%
14,2550
ENG
8,40%
3,51%
6,88%
24,93%
13,63%
16,93%
4 RESIS.
12 COMPRA
14,2650
1,82%
14,0250
0,11%
10.159.838
14,0100
14,0400
0,21%
261.990.074
3.734.668.505
Endesa
31,2700
0,06%
321.445
14:25:19
927
0,03%
31,2800
194
0,00%
31,2700
ELE
3,72%
0,84%
2,32%
50,71%
109,67%
245,25%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
10.051.585
31,2500
31,2200
-0,10%
1.058.752.117
33.107.178.699
Ferrovial
58,3200
0,31%
71.940
14:25:19
648
0,03%
58,3400
602
-0,03%
58,3000
FER
5,38%
2,61%
5,31%
44,85%
124,75%
0,00%
Sin Inciden.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.195.541
58,1400
58,0800
-0,10%
733.755.372
42.792.613.295
Fluidra
25,1000
-0,48%
78.160
14:25:12
1.077
0,00%
25,1000
23
-0,08%
25,0800
FDR
8,38%
0,16%
6,81%
9,04%
53,11%
888,70%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.961.816
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9500
0,18%
309.429
14:25:07
391
0,05%
10,9550
2.480
-0,05%
10,9450
GRF
2,34%
-0,05%
-2,01%
36,68%
-18,66%
-37,20%
Sin Inciden.
4 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.388.248
10,9300
10,9800
0,46%
426.129.798
4.666.121.288
Iberdrola
19,1150
0,63%
1.776.821
14:25:21
3.825
0,03%
19,1200
6.275
-0,03%
19,1100
IBE
4,92%
2,02%
4,24%
45,45%
103,03%
338,49%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
33.963.933
18,9950
19,0600
0,34%
6.757.845.603
129.176.218.701
Inditex
56,0600
2,37%
375.605
14:25:19
394
0,04%
56,0800
531
0,00%
56,0600
ITX
-0,50%
3,70%
-0,39%
11,00%
113,65%
155,47%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
21.056.416
54,7600
54,7600
0,00%
3.116.652.000
174.719.511.120
Indra
47,6400
-3,99%
1.097.240
14:25:14
314
0,04%
47,6600
848
-0,04%
47,6200
IDR
-1,85%
-12,19%
-3,87%
184,90%
333,34%
492,84%
1 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
52.272.514
49,6200
49,5000
-0,24%
176.654.402
8.415.815.711
Inmob Colonial
5,3750
2,67%
1.242.354
14:24:34
12.647
0,19%
5,3850
27.621
0,00%
5,3750
COL
-1,65%
2,96%
1,13%
5,10%
-11,28%
10,00%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.677.653
5,2350
5,2650
0,57%
627.344.687
3.371.977.693
IAG
5,0160
0,00%
4.067.262
14:25:13
7.226
0,04%
5,0180
9.626
-0,04%
5,0140
IAG
5,62%
3,88%
3,86%
22,99%
171,30%
49,69%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
20.401.386
5,0160
5,0180
0,04%
4.727.201.147
23.711.640.953
Labor Farmac Rovi
73,0500
0,27%
30.119
14:24:26
440
0,07%
73,1000
73
-0,07%
73,0000
ROVI
15,04%
0,48%
15,79%
14,33%
96,10%
485,86%
Sin Inciden.
12 COMPRA
73,0500
0,27%
71,9500
-1,24%
2.200.193
72,8500
72,6000
-0,34%
51.235.762
3.742.772.414
Logista
31,7800
1,27%
178.037
14:23:57
1.865
0,06%
31,8000
48
0,00%
31,7800
LOG
5,51%
4,33%
5,72%
16,88%
53,93%
206,00%
3 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.658.016
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9420
0,61%
510.870
14:25:05
10.015
0,10%
3,9460
8.373
0,00%
3,9420
MAP
-7,94%
1,86%
-7,33%
54,55%
154,57%
289,45%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
2.013.850
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,9800
0,62%
223.222
14:25:03
2.719
0,15%
13,0000
2.594
0,08%
12,9900
MRL
4,42%
2,12%
5,35%
21,23%
59,00%
67,16%
1 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.897.422
12,9000
12,9000
0,00%
563.724.899
7.317.149.189
Naturgy
26,6600
0,60%
283.146
14:24:55
2.526
0,08%
26,6800
247
0,00%
26,6600
NTGY
2,85%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
7.548.672
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,0600
1,67%
404.131
14:25:06
1.748
0,06%
17,0700
909
-0,06%
17,0500
PUIG
14,73%
2,28%
14,96%
-6,78%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.894.475
16,7800
16,8000
0,12%
174.819.678
2.982.423.707
Red Electrica
15,0100
2,53%
638.954
14:25:19
3.713
0,00%
15,0100
2.236
-0,07%
15,0000
REE
0,26%
3,51%
-0,27%
-4,27%
9,19%
38,44%
3 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
9.590.700
14,6400
14,6500
0,07%
541.080.000
8.121.610.800
REPSOL
16,7100
1,86%
2.809.969
14:25:15
7.285
0,00%
16,7100
751
-0,03%
16,7050
REP
8,21%
4,82%
5,20%
56,46%
41,89%
240,33%
3 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
46.954.582
16,4050
16,5000
0,58%
1.105.374.336
18.470.805.155
Sacyr
4,0880
1,14%
672.020
14:25:05
8.215
0,05%
4,0900
5.782
-0,05%
4,0860
SCYR
7,05%
2,71%
5,36%
30,07%
63,50%
292,62%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.747.218
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
18,1450
-0,14%
393.802
14:25:16
8
-0,06%
18,1350
926
-0,14%
18,1200
SLR
-0,03%
-0,68%
-0,41%
134,17%
-2,45%
3.195,45%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.145.537
18,1700
18,1500
-0,11%
124.950.876
2.267.233.645
Telefonica
3,5960
3,75%
11.465.669
14:25:19
7.257
0,03%
3,5970
7.194
-0,03%
3,5950
TEF
2,95%
6,51%
3,48%
-0,99%
30,16%
-26,35%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
41.230.546
3,4660
3,4750
0,26%
5.670.161.554
20.389.900.948
UNICAJA
2,8400
0,42%
4.172.385
14:25:05
11.152
0,14%
2,8440
858
0,07%
2,8420
UNI
2,23%
0,28%
0,42%
112,68%
211,06%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.849.573
2,8280
2,8220
-0,21%
2.571.434.468
7.302.873.889
MODO PRO
