Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.148,3
-0,45%
54.707.247
16:41:41
0
-
0,0000
0
-
0,0000
INDI
13,40%
1,73%
-1,37%
19,16%
51,88%
14,22%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,3000
0,25%
66.831
16:41:43
953
0,08%
121,4000
577
-0,08%
121,2000
ANA
11,59%
4,82%
0,16%
18,44%
-28,95%
142,64%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.106.600
121,0000
121,1000
0,08%
54.856.653
6.654.112.009
Acerinox
10,0600
0,10%
363.744
16:41:33
785
0,10%
10,0700
6.909
0,00%
10,0600
ACX
9,88%
3,76%
-10,80%
7,09%
25,35%
24,49%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.659.265
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
ACS
52,9000
0,19%
61.238
16:41:36
730
0,09%
52,9500
1.381
0,00%
52,9000
ACS
10,23%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.239.490
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
214,4000
1,32%
47.194
16:41:36
280
0,09%
214,6000
768
0,00%
214,4000
AENA
8,61%
-1,56%
-0,83%
27,55%
50,56%
197,72%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
10.118.394
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4600
0,35%
199.253
16:41:41
267
0,03%
69,4800
236
0,00%
69,4600
AMS
2,61%
2,00%
-5,32%
19,08%
22,00%
90,85%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.840.113
69,2200
68,9800
-0,35%
450.499.205
31.291.674.779
ArcelorMittal
25,5600
0,51%
72.762
16:41:32
235
0,04%
25,5700
835
-0,04%
25,5500
MTS
14,26%
7,17%
-13,33%
9,79%
-10,61%
-4,96%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.859.797
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5670
-0,81%
6.491.389
16:41:44
11.326
0,04%
2,5680
100
0,00%
2,5670
SAB
43,46%
3,59%
-2,44%
86,22%
293,29%
65,98%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.663.396
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2190
-1,60%
11.072.572
16:41:44
11.241
0,02%
6,2200
2.890
0,00%
6,2190
SAN
39,30%
4,75%
-4,28%
35,85%
122,56%
38,38%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
68.860.325
6,3200
6,2940
-0,41%
15.152.492.322
94.233.349.751
Bankinter
10,0650
0,65%
3.010.716
16:41:33
3.868
0,00%
10,0650
706
-0,10%
10,0550
BKT
33,35%
3,44%
-1,42%
48,21%
120,97%
207,16%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.302.857
10,0000
10,2000
2,00%
898.866.154
9.047.087.840
BBVA
12,2550
-0,81%
2.062.513
16:41:44
5.845
0,00%
12,2550
5.194
-0,04%
12,2500
BBVA
34,77%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.276.097
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,6480
-2,26%
3.665.480
16:41:44
2.942
0,00%
6,6480
2.128
-0,03%
6,6460
CABK
32,62%
3,08%
-5,11%
43,84%
167,49%
155,22%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6440
-2,32%
24.368.111
6,8020
6,7400
-0,91%
7.174.937.846
47.698.986.800
Cellnex Telecom
35,0000
0,11%
404.962
16:41:41
1.024
0,06%
35,0200
301
0,00%
35,0000
CLNX
14,72%
-0,09%
7,38%
12,43%
-22,52%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.173.670
34,9600
34,9000
-0,17%
706.475.375
24.726.638.125
Acciona Energia
15,9300
-0,13%
112.713
16:41:27
3.964
0,06%
15,9400
2.331
-0,06%
15,9200
ANE
-10,51%
0,13%
-9,21%
-14,12%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.795.518
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2850
0,42%
307.896
16:41:43
1.613
0,08%
13,2950
1.750
0,00%
13,2850
ENG
12,78%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.090.398
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,3900
0,47%
476.663
16:41:31
3.888
0,04%
25,4000
4.044
-0,04%
25,3800
ELE
25,21%
0,04%
8,97%
56,10%
56,64%
156,48%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.102.474
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
41,0500
1,13%
143.775
16:41:31
615
0,05%
41,0700
213
0,02%
41,0600
FER
1,11%
2,86%
0,15%
20,90%
73,72%
0,00%
1 RESIS.
12 COMPRA
41,0600
1,16%
40,4500
-0,34%
5.901.964
40,5900
40,5000
-0,22%
729.559.951
29.948.435.989
Fluidra
20,3000
0,00%
149.983
16:41:15
2.582
0,10%
20,3200
1.470
-0,10%
20,2800
FDR
-13,69%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.044.655
20,3000
20,1200
-0,89%
192.129.070
3.900.220.121
Grifols A
8,4440
0,60%
762.755
16:41:41
1.561
0,09%
8,4520
1.226
0,00%
8,4440
GRF
-7,70%
4,61%
-8,12%
0,76%
-48,00%
-54,54%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.440.703
8,3940
8,3800
-0,17%
426.129.798
3.598.240.014
Iberdrola
15,2400
-0,78%
3.309.289
16:41:41
2.833
0,03%
15,2450
7.325
0,00%
15,2400
IBE
16,55%
-1,49%
6,99%
38,35%
66,95%
260,96%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
50.433.564
15,3600
15,3600
0,00%
6.440.561.000
98.154.149.640
Inditex
48,2200
-0,39%
543.006
16:41:44
1.465
0,02%
48,2300
636
-0,02%
48,2100
ITX
-2,86%
2,65%
2,38%
9,90%
158,88%
111,70%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.183.749
48,4100
47,9100
-1,03%
3.116.652.000
150.284.959.440
Indra
27,6400
0,51%
322.080
16:41:34
50
-0,07%
27,6200
1.210
-0,14%
27,6000
IDR
61,83%
0,22%
3,45%
52,32%
213,95%
163,40%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
8.902.291
27,5000
27,5200
0,07%
176.654.402
4.882.727.671
Inmob Colonial
5,6750
0,00%
484.248
16:41:40
3.732
0,09%
5,6800
460
0,00%
5,6750
COL
9,66%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.748.107
5,6750
5,6900
0,26%
627.344.687
3.560.181.099
IAG
3,0700
-0,45%
7.076.332
16:41:42
10.428
0,03%
3,0710
14.589
-0,03%
3,0690
IAG
-15,40%
5,68%
-10,75%
51,18%
74,86%
-24,21%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.724.339
3,0840
3,0790
-0,16%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
51,1500
0,99%
35.002
16:41:09
440
0,10%
51,2000
1.130
-0,10%
51,1000
ROVI
-18,75%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.790.352
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
91.407
16:41:42
2.002
0,07%
29,6800
887
0,00%
29,6600
LOG
7,12%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.711.132
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9300
0,34%
953.270
16:41:15
18.293
0,07%
2,9320
11.743
-0,07%
2,9280
MAP
19,79%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.793.081
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7150
-0,05%
282.428
16:41:15
1.324
0,05%
9,7200
4.405
-0,05%
9,7100
MRL
-4,38%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.743.788
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,8000
0,62%
203.662
16:41:29
303
0,08%
25,8200
1.098
0,00%
25,8000
NTGY
13,04%
1,73%
5,71%
13,10%
3,02%
100,71%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.254.480
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1200
0,75%
112.794
16:41:44
99
0,06%
16,1300
721
0,00%
16,1200
PUIG
-9,62%
8,61%
0,31%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.818.239
16,0000
16,0400
0,25%
174.819.678
2.818.093.209
Red Electrica
18,9900
-0,47%
288.936
16:41:39
2.190
0,05%
19,0000
781
0,00%
18,9900
REE
16,48%
-1,15%
6,51%
26,00%
21,92%
64,78%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.486.895
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5550
0,91%
1.603.374
16:41:42
338
0,14%
10,5700
5.790
0,09%
10,5650
REP
-6,00%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.923.613
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1440
0,77%
833.231
16:41:15
8.308
0,06%
3,1460
11.176
-0,06%
3,1420
SCYR
1,36%
1,75%
-4,85%
-2,35%
40,59%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.619.678
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7840
2,66%
620.207
16:41:20
1.000
0,06%
6,7880
2.055
-0,03%
6,7820
SLR
-13,19%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.207.484
6,6080
6,6200
0,18%
124.950.876
847.666.743
Telefonica
4,3500
-0,11%
1.881.697
16:41:41
2.800
0,05%
4,3520
331
0,02%
4,3510
TEF
10,49%
0,44%
2,19%
13,50%
12,29%
-40,71%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.185.382
4,3550
4,3590
0,09%
5.670.161.554
24.665.202.760
UNICAJA
1,6570
0,73%
6.595.868
16:41:44
25.395
0,00%
1,6570
24.249
-0,06%
1,6560
UNI
36,14%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.929.353
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
