Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.371,5
1,46%
49.193.320
14:38:46
0
-
0,0000
0
-
0,0000
INDI
15,32%
3,38%
-0,96%
21,59%
55,75%
16,08%
2 RESIS.
12 COMPRA
13.371,5
1,46%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,1000
1,31%
30.951
14:38:43
267
0,08%
124,2000
47
0,00%
124,1000
ANA
14,17%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.841.019
122,5000
122,0000
-0,41%
54.856.653
6.807.710.637
Acerinox
10,0700
0,00%
258.666
14:38:45
3.914
0,00%
10,0700
3.473
-0,10%
10,0600
ACX
9,99%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.604.767
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,9000
1,70%
63.690
14:38:47
759
0,09%
53,9500
605
-0,09%
53,8500
ACS
12,32%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.432.891
53,0000
53,3500
0,66%
271.664.594
14.642.721.617
AENA
216,6000
0,56%
54.940
14:38:34
222
0,09%
216,8000
802
0,00%
216,6000
AENA
9,73%
-0,55%
-0,91%
29,75%
53,91%
200,77%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.900.004
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0600
0,98%
122.965
14:38:46
343
0,06%
70,1000
6
0,03%
70,0800
AMS
3,50%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.614.928
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,7700
0,90%
78.921
14:38:45
1.442
0,04%
25,7800
1.439
-0,08%
25,7500
MTS
15,20%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.033.794
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6120
1,71%
5.207.347
14:38:34
103.854
0,00%
2,6120
21.687
-0,04%
2,6110
SAB
45,97%
5,13%
-2,62%
73,79%
310,37%
68,43%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.601.590
2,5680
2,5940
1,01%
5.387.690.082
14.072.646.494
Banco Santander
6,3870
2,13%
10.345.728
14:38:47
46.141
0,05%
6,3900
2.908
0,02%
6,3880
SAN
43,06%
7,35%
-3,63%
40,15%
136,47%
41,82%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
66.078.165
6,2540
6,3060
0,83%
15.152.492.322
96.778.968.461
Bankinter
10,2800
1,13%
377.375
14:38:40
888
0,00%
10,2800
1.672
-0,05%
10,2750
BKT
36,20%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.879.415
10,1650
10,2500
0,84%
898.866.154
9.240.344.063
BBVA
12,4400
1,55%
2.033.955
14:38:47
6.171
0,04%
12,4450
650
0,00%
12,4400
BBVA
36,80%
4,68%
-3,95%
26,70%
215,34%
129,58%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
25.302.400
12,2500
12,3700
0,98%
5.763.285.465
71.695.271.185
Caixabank
6,7860
1,77%
2.760.011
14:38:42
27.001
0,03%
6,7880
7.057
-0,03%
6,7840
CABK
35,37%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.729.435
6,6680
6,7440
1,14%
7.174.937.846
48.689.128.223
Cellnex Telecom
35,0500
-0,17%
413.851
14:38:45
985
0,06%
35,0700
283
0,00%
35,0500
CLNX
14,88%
0,20%
7,89%
12,39%
-22,88%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.505.478
35,1100
34,8400
-0,77%
706.475.375
24.761.961.894
Acciona Energia
16,1000
1,26%
140.342
14:38:44
1.116
0,06%
16,1100
39
-0,06%
16,0900
ANE
-9,55%
1,39%
-8,95%
-12,20%
-51,34%
0,00%
Sin Inciden.
-4 VENTA
16,1200
1,38%
15,9000
0,00%
2.259.506
15,9000
15,9000
0,00%
324.761.830
5.228.665.463
Enagas
13,3900
0,60%
330.806
14:38:42
2.189
0,00%
13,3900
4.603
-0,07%
13,3800
ENG
13,67%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.429.492
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,7200
0,74%
194.479
14:38:47
891
0,04%
25,7300
783
0,00%
25,7200
ELE
26,84%
1,14%
9,28%
59,45%
57,10%
159,31%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.002.000
25,5300
25,5700
0,16%
1.058.752.117
27.231.104.449
Ferrovial
42,2200
2,73%
324.656
14:38:34
190
0,02%
42,2300
2
0,00%
42,2200
FER
3,99%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.706.976
41,1000
42,4500
3,28%
729.559.951
30.802.021.131
Fluidra
20,2400
0,10%
338.464
14:38:42
1.802
0,10%
20,2600
1.445
-0,10%
20,2200
FDR
-13,95%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
6.850.511
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5500
1,21%
468.193
14:38:42
838
0,05%
8,5540
1.720
-0,05%
8,5460
GRF
-6,54%
5,60%
-6,58%
5,37%
-49,88%
-54,11%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.003.050
8,4480
8,4900
0,50%
426.129.798
3.643.409.773
Iberdrola
15,4950
1,04%
1.772.819
14:38:45
5.205
0,03%
15,5000
3.558
-0,03%
15,4900
IBE
18,50%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,4950
1,04%
15,3050
-0,20%
27.469.830
15,3350
15,4150
0,52%
6.440.561.000
99.796.492.695
Inditex
49,0700
1,89%
528.323
14:38:46
44
0,02%
49,0800
183
0,00%
49,0700
ITX
-1,15%
4,29%
5,30%
12,88%
163,93%
115,09%
3 RESIS.
8 COMPRA
49,0800
1,91%
48,4100
0,52%
25.924.810
48,1600
48,6500
1,02%
3.116.652.000
152.934.113.640
Indra
26,4000
-4,28%
1.031.141
14:38:43
792
0,15%
26,4400
986
0,08%
26,4200
IDR
54,57%
-3,56%
-2,50%
48,69%
203,76%
153,48%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.222.122
27,5800
27,2600
-1,16%
176.654.402
4.663.676.213
Inmob Colonial
5,7000
0,53%
295.700
14:38:16
7.711
0,09%
5,7050
9.673
-0,09%
5,6950
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.685.490
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1120
1,50%
4.167.310
14:38:40
1.103
0,06%
3,1140
7.790
0,03%
3,1130
IAG
-14,25%
7,19%
-12,40%
53,94%
79,99%
-23,13%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.968.669
3,0660
3,0990
1,08%
4.971.476.010
15.471.233.343
Labor Farmac Rovi
51,2500
0,29%
29.838
14:38:43
557
0,10%
51,3000
139
0,00%
51,2500
ROVI
-18,59%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.529.198
51,1000
51,4000
0,59%
51.235.762
2.625.832.803
Logista
29,9400
0,74%
123.851
14:38:42
2.153
0,07%
29,9600
2.640
-0,07%
29,9200
LOG
8,13%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.708.099
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1820
8,60%
6.542.977
14:38:44
7.383
0,06%
3,1840
2.543
0,00%
3,1820
MAP
30,09%
9,41%
10,32%
49,09%
112,06%
79,71%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.819.753
2,9300
2,9820
1,77%
3.079.553.273
9.799.138.515
Merlin Prop
9,7850
0,62%
158.521
14:38:43
3.507
0,10%
9,7950
2.441
0,00%
9,7850
MRL
-3,69%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.551.128
9,7250
9,8000
0,77%
563.724.899
5.516.048.137
Naturgy
25,9800
0,31%
103.259
14:38:43
1.489
0,08%
26,0000
252
0,00%
25,9800
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.682.669
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2700
0,99%
153.441
14:38:07
192
0,06%
16,2800
1.427
-0,06%
16,2600
PUIG
-8,77%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.496.485
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,1400
0,53%
181.563
14:38:41
981
0,00%
19,1400
3.280
-0,05%
19,1300
REE
17,40%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.475.116
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6650
1,04%
1.298.827
14:38:46
5.590
0,05%
10,6700
5.119
-0,05%
10,6600
REP
-5,02%
3,34%
-12,18%
-23,41%
1,11%
6,67%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.851.990
10,5550
10,6650
1,04%
1.157.396.053
12.343.628.905
Sacyr
3,1980
1,85%
870.710
14:37:45
1.349
0,19%
3,2040
15.575
0,06%
3,2000
SCYR
3,10%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.784.531
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,9120
1,41%
401.926
14:38:44
397
0,00%
6,9120
142
-0,09%
6,9060
SLR
-11,55%
5,39%
-5,22%
-27,52%
-67,19%
568,54%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.778.113
6,8160
6,8500
0,50%
124.950.876
863.660.455
Telefonica
4,4210
1,42%
3.154.720
14:38:41
1.676
0,05%
4,4230
9.604
0,00%
4,4210
TEF
12,29%
2,15%
3,32%
14,55%
15,32%
-39,70%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.947.017
4,3590
4,3540
-0,11%
5.670.161.554
25.067.784.230
UNICAJA
1,6710
0,72%
4.772.102
14:38:47
35.996
0,12%
1,6730
25.476
0,00%
1,6710
UNI
37,29%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.974.182
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
