Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.800,1
-0,17%
35.930.545
14:56:45
0
-
0,0000
0
-
0,0000
INDI
27,64%
2,91%
5,68%
39,17%
76,68%
32,76%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
168,9000
-1,69%
14.293
14:56:45
39
0,00%
168,9000
259
-0,06%
168,8000
ANA
60,65%
1,68%
9,44%
51,20%
-6,35%
227,03%
2 SOPOR.
8 COMPRA
171,0000
-0,47%
168,5000
-1,92%
2.414.088
171,8000
170,8000
-0,58%
54.856.653
9.265.288.692
Acerinox
10,5000
-0,47%
214.105
14:56:35
7.015
0,10%
10,5100
2.616
0,00%
10,5000
ACX
17,97%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.248.103
10,5500
10,6000
0,47%
249.335.371
2.618.021.396
ACS
62,4500
0,32%
48.748
14:56:19
935
0,00%
62,4500
465
-0,08%
62,4000
ACS
33,66%
5,22%
10,72%
66,49%
204,26%
242,62%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
3.044.313
62,2500
62,6000
0,56%
271.664.594
16.965.453.895
AENA
24,6700
0,78%
125.639
14:56:07
1.938
0,04%
24,6800
978
-0,04%
24,6600
AENA
24,97%
2,13%
5,52%
42,77%
92,66%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
3.099.514
24,4800
24,6000
0,49%
1.500.000.000
37.005.000.000
Amadeus
70,7800
-0,17%
110.474
14:56:45
120
0,00%
70,7800
36
-0,03%
70,7600
AMS
4,56%
0,57%
-1,23%
25,69%
30,85%
104,61%
Sin Inciden.
2 COMPRA
71,3400
0,62%
70,6400
-0,37%
7.819.350
70,9000
71,0800
0,25%
450.499.205
31.886.333.730
ArcelorMittal
28,6000
-0,73%
67.954
14:56:42
1.202
0,14%
28,6400
1.128
0,03%
28,6100
MTS
28,80%
8,04%
-2,65%
44,92%
20,00%
20,56%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
1.943.484
28,8100
29,0000
0,66%
852.809.772
24.390.359.479
Banco Sabadell
3,3390
0,78%
5.872.444
14:56:44
824
0,03%
3,3400
2.257
0,00%
3,3390
SAB
86,60%
4,84%
14,04%
104,93%
497,96%
146,53%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
19.608.091
3,3130
3,3450
0,97%
5.288.229.262
17.657.397.506
Banco Santander
7,9160
-0,49%
8.242.368
14:56:45
2.758
0,04%
7,9190
4.339
0,00%
7,9160
SAN
80,34%
5,88%
9,82%
101,00%
239,59%
91,13%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
65.246.585
7,9550
7,9600
0,06%
14.885.325.372
117.832.235.645
Bankinter
12,7650
-0,16%
250.514
14:56:40
2.207
-0,04%
12,7600
2.764
-0,12%
12,7500
BKT
71,45%
1,96%
12,44%
86,75%
209,32%
267,45%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.197.811
12,7850
12,8300
0,35%
898.866.154
11.474.026.456
BBVA
15,9800
0,25%
2.167.790
14:56:42
39.347
0,00%
15,9800
7.703
-0,03%
15,9750
BBVA
75,73%
7,97%
23,54%
92,45%
312,72%
196,09%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
34.641.284
15,9400
15,9500
0,06%
5.763.285.465
92.097.301.731
Caixabank
8,5440
-0,81%
2.814.960
14:56:42
3.724
0,05%
8,5480
2.454
0,00%
8,5440
CABK
70,44%
2,47%
14,21%
84,71%
252,98%
257,93%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
24.051.018
8,6140
8,6380
0,28%
7.085.565.456
60.539.071.256
Cellnex Telecom
30,1200
0,07%
236.779
14:56:26
1.279
0,03%
30,1300
128
0,00%
30,1200
CLNX
-1,28%
-3,02%
-6,36%
-12,16%
-27,66%
104,21%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
7.131.783
30,1000
30,3100
0,70%
706.475.375
21.279.038.295
Acciona Energia
23,1000
-2,12%
81.935
14:56:25
1.305
0,17%
23,1400
512
0,00%
23,1000
ANE
32,75%
-1,53%
2,12%
16,98%
-39,89%
0,00%
3 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
1.892.699
23,6000
23,6000
0,00%
324.761.830
7.501.998.273
Enagas
13,0900
-0,30%
268.387
14:56:09
2.607
0,04%
13,0950
2.169
-0,04%
13,0850
ENG
15,99%
-1,32%
-1,58%
4,28%
-9,81%
8,66%
1 SOPOR.
-6 VENTA
13,1850
0,42%
13,0550
-0,57%
3.513.186
13,1300
13,1650
0,27%
261.990.074
3.429.450.069
Endesa
25,5900
0,39%
92.049
14:56:38
1.593
0,00%
25,5900
1.816
-0,04%
25,5800
ELE
30,11%
-0,08%
-2,22%
52,03%
70,27%
151,80%
Sin Inciden.
2 COMPRA
25,6300
0,55%
25,4900
0,00%
2.355.534
25,4900
25,5400
0,20%
1.058.752.117
27.093.466.674
Ferrovial
44,9900
0,11%
65.323
14:56:27
58
0,02%
45,0000
58
0,00%
44,9900
FER
11,46%
1,10%
-0,16%
27,94%
75,75%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
2.938.882
44,9400
45,1700
0,51%
733.755.372
33.011.654.186
Fluidra
23,2400
-0,68%
125.056
14:55:00
2.060
0,09%
23,2600
1.502
-0,09%
23,2200
FDR
0,20%
7,10%
3,66%
11,46%
37,75%
719,97%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
2.906.301
23,4000
23,5000
0,43%
192.129.070
4.465.079.587
Grifols A
12,6900
-0,90%
489.881
14:56:31
579
0,00%
12,6900
5.058
-0,08%
12,6800
GRF
38,72%
-2,09%
8,95%
44,36%
-8,53%
-31,53%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
6.216.590
12,8050
12,8300
0,20%
426.129.798
5.407.587.137
Iberdrola
15,5350
-0,03%
851.379
14:56:44
3.522
0,00%
15,5350
562
-0,03%
15,5300
IBE
21,81%
0,39%
-0,10%
34,39%
65,14%
254,94%
1 RESIS.
10 COMPRA
15,6000
0,39%
15,4500
-0,58%
13.226.173
15,5400
15,6000
0,39%
6.240.000.000
96.938.400.000
Inditex
42,4800
-0,72%
240.407
14:56:38
913
0,02%
42,4900
959
-0,02%
42,4700
ITX
-12,92%
2,61%
-2,23%
-0,91%
86,10%
74,48%
1 SOPOR.
-2 VENTA
43,0600
0,63%
42,4500
-0,79%
10.212.489
42,7900
43,0600
0,63%
3.116.652.000
132.395.376.960
Indra
34,4400
-0,52%
594.112
14:56:33
1.402
0,06%
34,4600
595
-0,06%
34,4200
IDR
103,02%
-5,19%
-9,92%
106,79%
318,44%
253,84%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
20.461.217
34,6200
34,5200
-0,29%
176.654.402
6.083.977.605
Inmob Colonial
5,8750
-0,84%
209.640
14:55:54
8.169
0,09%
5,8800
10.536
-0,09%
5,8700
COL
19,32%
0,26%
0,26%
14,03%
1,08%
7,26%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8750
-0,84%
1.231.635
5,9250
5,9700
0,76%
627.344.687
3.685.650.036
IAG
4,2970
-0,14%
3.925.434
14:56:40
1.196
-0,05%
4,2950
18.731
-0,09%
4,2930
IAG
20,26%
-0,85%
0,75%
126,86%
214,99%
11,13%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
16.867.590
4,3030
4,3120
0,21%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
54,2500
0,93%
65.310
14:56:06
321
0,00%
54,2500
2.191
-0,09%
54,2000
ROVI
-12,35%
2,07%
-0,94%
-28,02%
12,52%
349,92%
2 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
3.543.068
53,7500
54,4000
1,21%
51.235.762
2.779.540.089
Logista
28,9800
0,35%
131.797
14:56:26
195
0,00%
28,9800
2.755
-0,07%
28,9600
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.819.477
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7180
0,11%
644.203
14:56:38
269
0,05%
3,7200
5.522
0,00%
3,7180
MAP
56,24%
4,14%
7,08%
83,87%
171,37%
143,93%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.395.147
3,7140
3,7140
0,00%
3.079.553.273
11.449.779.069
Merlin Prop
13,1900
-0,53%
342.087
14:54:19
7.057
0,08%
13,2000
2.906
-0,08%
13,1800
MRL
32,66%
6,03%
18,08%
32,72%
51,23%
66,27%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.512.128
13,2600
13,3600
0,75%
563.724.899
7.435.531.418
Naturgy
26,3000
0,31%
115.559
14:56:32
1.564
0,00%
26,3000
2.533
-0,08%
26,2800
NTGY
17,80%
-5,66%
-0,79%
27,13%
10,86%
124,91%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
3.039.202
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,0200
-1,05%
115.712
14:56:41
2.199
0,12%
16,0400
1.563
0,00%
16,0200
PUIG
-10,18%
0,38%
-3,38%
-31,20%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3200
0,80%
16,0200
-1,05%
1.853.706
16,1900
16,3200
0,80%
174.819.678
2.800.611.242
Red Electrica
16,2800
-0,12%
132.479
14:56:41
413
0,00%
16,2800
2.594
-0,06%
16,2700
REE
3,26%
-1,81%
-6,60%
4,46%
0,43%
52,28%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
2.156.758
16,3000
16,3600
0,37%
541.080.000
8.808.782.400
REPSOL
13,2450
-0,67%
510.031
14:56:35
5.254
0,04%
13,2500
1.987
-0,04%
13,2400
REP
22,73%
2,91%
2,19%
13,45%
28,54%
68,00%
Sin Inciden.
8 COMPRA
13,3500
0,11%
13,1600
-1,31%
6.755.361
13,3350
13,3350
0,00%
1.157.396.053
15.329.710.722
Sacyr
3,6700
0,22%
749.588
14:56:26
8.000
0,05%
3,6720
314
0,00%
3,6700
SCYR
19,87%
5,82%
3,20%
27,70%
74,03%
73,21%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.750.988
3,6620
3,6800
0,49%
796.857.798
2.924.468.119
Solaria Energia
11,5300
0,09%
335.024
14:56:26
2.635
0,13%
11,5450
550
0,04%
11,5350
SLR
47,54%
0,65%
14,05%
6,20%
-48,87%
1.163,93%
Sin Inciden.
12 COMPRA
11,6000
0,69%
11,4200
-0,87%
3.862.827
11,5200
11,5200
0,00%
124.950.876
1.440.683.600
Telefonica
4,6870
0,75%
2.983.853
14:56:44
9.607
0,04%
4,6890
3.106
0,00%
4,6870
TEF
22,95%
2,31%
4,75%
24,71%
37,45%
-37,40%
2 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
13.985.319
4,6520
4,6830
0,67%
5.670.161.554
26.576.047.204
UNICAJA
2,3800
0,08%
2.692.446
14:56:18
9.818
0,00%
2,3800
23.841
-0,08%
2,3780
UNI
95,55%
5,40%
16,31%
125,08%
218,79%
0,00%
1 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
6.408.021
2,3780
2,4000
0,93%
2.571.434.468
6.120.014.034
