Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.319,5
1,06%
44.434.357
13:51:56
0
-
0,0000
0
-
0,0000
INDI
14,87%
3,13%
-1,20%
21,29%
55,37%
15,79%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,3000
1,47%
28.303
13:51:46
412
0,08%
124,4000
564
-0,08%
124,2000
ANA
14,35%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,4000
1,55%
122,0000
-0,41%
3.518.063
122,5000
122,0000
-0,41%
54.856.653
6.818.681.968
Acerinox
10,0600
-0,10%
236.606
13:51:55
5.214
0,10%
10,0700
970
0,00%
10,0600
ACX
9,88%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.380.256
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,8000
1,51%
59.745
13:51:08
121
0,00%
53,8000
712
-0,09%
53,7500
ACS
12,11%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.214.281
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,6000
0,56%
50.019
13:51:47
393
0,09%
216,8000
75
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.834.115
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9600
0,84%
109.756
13:51:15
265
0,06%
70,0000
474
0,00%
69,9600
AMS
3,35%
2,88%
-6,44%
20,67%
21,94%
92,50%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.678.530
69,3800
69,8400
0,66%
450.499.205
31.516.924.382
ArcelorMittal
25,6300
0,35%
74.222
13:51:34
195
0,12%
25,6600
431
0,04%
25,6400
MTS
14,57%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.902.310
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5940
1,01%
4.489.756
13:51:48
12.136
0,04%
2,5950
5.924
-0,04%
2,5930
SAB
44,96%
4,80%
-2,92%
73,26%
309,11%
67,92%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.646.427
2,5680
2,5940
1,01%
5.387.690.082
13.975.668.073
Banco Santander
6,3360
1,31%
9.514.123
13:51:50
3.483
0,02%
6,3370
4.414
-0,02%
6,3350
SAN
41,92%
6,73%
-4,18%
39,34%
135,10%
41,00%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
60.281.483
6,2540
6,3060
0,83%
15.152.492.322
96.006.191.352
Bankinter
10,2450
0,79%
351.240
13:51:54
1.446
0,05%
10,2500
2.092
-0,05%
10,2400
BKT
35,73%
5,08%
-1,99%
49,78%
123,12%
212,03%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.598.454
10,1650
10,2500
0,84%
898.866.154
9.208.883.748
BBVA
12,3550
0,86%
1.829.710
13:51:54
6.556
0,08%
12,3650
8.601
0,00%
12,3550
BBVA
35,87%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.606.067
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7360
1,02%
2.466.816
13:51:47
950
0,03%
6,7380
536
0,00%
6,7360
CABK
34,37%
4,76%
-6,08%
44,05%
177,87%
159,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.616.473
6,6680
6,7440
1,14%
7.174.937.846
48.330.381.331
Cellnex Telecom
34,8400
-0,77%
362.428
13:51:55
296
0,03%
34,8500
317
0,00%
34,8400
CLNX
14,19%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.626.992
35,1100
34,8400
-0,77%
706.475.375
24.613.602.065
Acciona Energia
16,0400
0,88%
129.197
13:51:12
2.414
0,06%
16,0500
1.473
-0,06%
16,0300
ANE
-9,89%
1,13%
-9,17%
-12,42%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.072.320
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3950
0,64%
301.756
13:51:40
1.419
0,00%
13,3950
3.464
-0,07%
13,3850
ENG
13,71%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.042.022
13,3100
13,3600
0,38%
261.990.074
3.509.357.041
Endesa
25,7600
0,90%
177.524
13:51:38
105
0,00%
25,7600
1.199
-0,04%
25,7500
ELE
27,04%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7600
0,90%
25,4900
-0,16%
4.573.018
25,5300
25,5700
0,16%
1.058.752.117
27.273.454.534
Ferrovial
42,1700
2,60%
306.848
13:51:34
949
0,00%
42,1700
128
-0,05%
42,1500
FER
3,87%
5,71%
2,03%
26,61%
79,72%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.939.780
41,1000
42,4500
3,28%
729.559.951
30.765.543.134
Fluidra
20,1400
-0,40%
161.294
13:51:02
49.162
0,10%
20,1600
6.794
0,00%
20,1400
FDR
-14,37%
2,34%
-12,82%
4,99%
-10,20%
685,60%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.248.461
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5260
0,92%
413.385
13:51:56
1.032
0,05%
8,5300
1.205
-0,05%
8,5220
GRF
-6,80%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.524.521
8,4480
8,4900
0,50%
426.129.798
3.633.182.658
Iberdrola
15,4600
0,82%
1.510.815
13:51:35
3.948
0,06%
15,4700
2.243
0,00%
15,4600
IBE
18,23%
-0,10%
7,14%
41,16%
66,90%
266,05%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.357.200
15,3350
15,4150
0,52%
6.440.561.000
99.571.073.060
Inditex
48,9000
1,54%
440.775
13:51:52
145
0,02%
48,9100
618
-0,02%
48,8900
ITX
-1,49%
4,35%
5,36%
12,95%
164,10%
115,22%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.553.898
48,1600
48,6500
1,02%
3.116.652.000
152.404.282.800
Indra
26,5000
-3,92%
981.484
13:51:30
166
0,00%
26,5000
222
-0,08%
26,4800
IDR
55,15%
-4,07%
-3,01%
47,91%
202,16%
152,14%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.009.326
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6900
0,35%
254.023
13:50:48
5.090
0,09%
5,6950
14.424
-0,09%
5,6850
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.445.391
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1060
1,30%
3.739.158
13:51:48
11.425
0,00%
3,1060
12.260
-0,10%
3,1030
IAG
-14,41%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.613.825
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,0500
-0,10%
27.281
13:51:56
983
0,10%
51,1000
1.406
-0,10%
51,0000
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.392.695
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8600
0,47%
85.720
13:51:48
724
0,07%
29,8800
1.278
0,00%
29,8600
LOG
7,84%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.559.599
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1500
7,51%
6.079.317
13:51:44
8.435
0,13%
3,1540
3.253
0,00%
3,1500
MAP
28,78%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.149.849
2,9300
2,9820
1,77%
3.079.553.273
9.700.592.810
Merlin Prop
9,7600
0,36%
138.321
13:51:51
3.291
0,05%
9,7650
3.045
-0,05%
9,7550
MRL
-3,94%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.350.013
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0000
0,39%
96.506
13:51:29
718
0,00%
26,0000
2.192
-0,08%
25,9800
NTGY
13,91%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.509.156
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2000
0,56%
139.441
13:51:39
144
0,12%
16,2200
1.073
0,06%
16,2100
PUIG
-9,17%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.258.944
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,1600
0,63%
162.286
13:51:55
1.989
0,05%
19,1700
1.396
-0,05%
19,1500
REE
17,53%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1600
0,63%
18,9500
-0,47%
3.109.400
19,0400
19,0600
0,11%
541.080.000
10.367.092.800
REPSOL
10,6250
0,66%
1.157.155
13:51:55
6.054
0,05%
10,6300
8.260
-0,05%
10,6200
REP
-5,38%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.294.772
10,5550
10,6650
1,04%
1.157.396.053
12.297.333.063
Sacyr
3,2000
1,91%
801.098
13:51:10
10.305
0,00%
3,2000
6.251
-0,06%
3,1980
SCYR
3,16%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.563.514
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,8900
1,09%
346.488
13:51:48
400
0,09%
6,8960
2.016
-0,03%
6,8880
SLR
-11,84%
5,57%
-5,05%
-27,39%
-67,14%
569,71%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.387.302
6,8160
6,8500
0,50%
124.950.876
860.911.536
Telefonica
4,4210
1,42%
2.864.008
13:51:53
1.575
0,07%
4,4240
6.070
0,05%
4,4230
TEF
12,29%
1,96%
3,13%
14,34%
15,11%
-39,81%
3 RESIS.
12 COMPRA
4,4220
1,45%
4,3430
-0,37%
12.661.779
4,3590
4,3540
-0,11%
5.670.161.554
25.067.784.230
UNICAJA
1,6650
0,36%
4.493.343
13:51:33
20.778
0,06%
1,6660
30.134
-0,06%
1,6640
UNI
36,80%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.481.416
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
