Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.347,7
0,90%
129.145.114
5:40:09
0
-
0,0000
0
-
0,0000
INDI
23,74%
1,99%
2,54%
28,07%
75,91%
28,46%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,4000
-3,18%
102.448
7:00:01
100
0,06%
167,5000
50
-0,84%
166,0000
ANA
59,23%
1,27%
13,27%
47,43%
-7,07%
216,86%
Sin Inciden.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
17.149.795
172,9000
171,2000
-0,98%
54.856.653
9.183.003.712
Acerinox
10,1900
-0,78%
715.241
7:00:01
300
1,08%
10,3000
505
-0,10%
10,1800
ACX
11,30%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
7.288.306
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
62,1000
2,14%
460.758
7:00:01
100
0,32%
62,3000
70
-0,48%
61,8000
ACS
32,91%
3,67%
8,20%
58,74%
209,58%
253,47%
Sin Inciden.
12 COMPRA
62,1000
2,14%
60,7000
-0,16%
28.613.072
60,8000
61,0500
0,41%
271.664.594
16.870.371.287
AENA
23,8100
0,72%
1.547.869
7:00:01
500
0,17%
23,8500
100
-0,71%
23,6400
AENA
20,62%
1,45%
5,08%
27,53%
93,58%
0,00%
Sin Inciden.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
36.854.761
23,6400
23,7550
0,49%
1.500.000.000
35.715.000.000
Amadeus
71,3600
-0,14%
586.597
7:00:01
34
2,52%
73,1600
80
-0,92%
70,7000
AMS
5,42%
0,22%
-0,17%
18,99%
30,84%
101,99%
Sin Inciden.
6 COMPRA
72,2400
1,09%
71,3600
-0,14%
41.859.562
71,4600
71,5000
0,06%
450.499.205
32.147.623.269
ArcelorMittal
28,3400
-1,25%
101.588
7:00:01
100
0,56%
28,5000
40
-0,32%
28,2500
MTS
27,63%
-2,68%
5,47%
39,67%
23,55%
22,53%
Sin Inciden.
nEUTRAL
28,7600
0,21%
28,3400
-1,25%
2.879.004
28,7000
28,5900
-0,38%
852.809.772
24.168.628.938
Banco Sabadell
3,1070
2,37%
18.661.296
7:00:02
20.843
0,10%
3,1100
4.000
-0,23%
3,1000
SAB
73,63%
5,75%
14,95%
68,54%
494,98%
124,79%
Sin Inciden.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
57.980.647
3,0350
3,0470
0,40%
5.288.229.262
16.430.528.317
Banco Santander
7,7170
2,18%
34.089.541
7:00:01
4.166
0,43%
7,7500
31.555
-0,22%
7,7000
SAN
75,81%
4,52%
9,82%
77,92%
257,53%
85,18%
Sin Inciden.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
263.068.988
7,5520
7,6060
0,72%
14.885.325.372
114.870.055.896
Bankinter
12,3700
1,19%
1.030.640
7:00:01
3.700
0,65%
12,4500
2.035
-0,97%
12,2500
BKT
66,14%
6,68%
11,64%
66,28%
214,59%
261,60%
Sin Inciden.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
12.749.017
12,2250
12,2500
0,20%
898.866.154
11.118.974.325
BBVA
13,5000
2,43%
8.278.978
7:00:01
34.983
0,00%
13,5000
500
-0,81%
13,3900
BBVA
48,46%
5,06%
3,41%
42,18%
273,29%
150,22%
Sin Inciden.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
111.766.203
13,1800
13,2100
0,23%
5.763.285.465
77.804.353.778
Caixabank
8,0020
1,63%
5.688.422
7:00:01
3.496
0,10%
8,0100
100
-0,60%
7,9540
CABK
59,63%
4,68%
8,81%
58,11%
240,38%
223,60%
Sin Inciden.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
45.518.753
7,8740
7,9000
0,33%
7.085.565.456
56.698.694.779
Cellnex Telecom
31,1500
-3,26%
1.783.972
7:00:01
1.000
2,34%
31,8800
161
-0,32%
31,0500
CLNX
2,10%
-6,15%
-5,46%
-4,04%
-28,46%
125,92%
Sin Inciden.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
55.570.728
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,2600
-4,20%
736.988
7:00:01
862
1,46%
23,6000
400
-1,03%
23,0200
ANE
33,67%
-7,18%
18,67%
25,43%
-41,71%
0,00%
Sin Inciden.
4 COMPRA
24,0400
-0,99%
23,0400
-5,11%
17.142.341
24,2800
23,7800
-2,06%
324.761.830
7.553.960.166
Enagas
13,1150
-0,34%
891.114
7:00:01
7.000
0,27%
13,1500
150
-0,50%
13,0500
ENG
16,21%
-1,17%
-4,20%
3,03%
-8,51%
10,55%
Sin Inciden.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
11.686.960
13,1600
13,1450
-0,11%
261.990.074
3.435.999.821
Endesa
25,2400
-1,17%
1.545.398
7:00:01
240
0,40%
25,3400
9.950
-0,44%
25,1300
ELE
28,33%
-0,83%
-6,14%
47,96%
69,44%
153,06%
Sin Inciden.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
39.005.846
25,5400
24,4300
-4,35%
1.058.752.117
26.722.903.433
Ferrovial
45,5300
0,98%
647.855
7:00:02
745
0,15%
45,6000
111
-1,38%
44,9000
FER
12,80%
0,37%
0,60%
19,58%
81,88%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,98%
44,8400
-0,55%
29.496.838
45,0900
45,3000
0,47%
733.755.372
33.407.882.087
Fluidra
23,2400
1,13%
239.024
7:00:01
264
0,69%
23,4000
260
-0,77%
23,0600
FDR
0,20%
0,78%
9,62%
17,50%
42,65%
712,36%
Sin Inciden.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
5.554.918
22,9800
22,9800
0,00%
192.129.070
4.465.079.587
Grifols A
12,4000
-0,32%
1.801.367
7:00:01
120
-3,23%
12,0000
300
-1,01%
12,2750
GRF
35,55%
4,29%
19,81%
36,71%
-12,80%
-32,98%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,2800
-1,29%
22.336.951
12,4400
12,4650
0,20%
426.129.798
5.284.009.495
Iberdrola
15,2650
0,49%
8.598.935
7:00:01
656
0,10%
15,2800
150
-0,29%
15,2200
IBE
19,70%
0,76%
-3,92%
30,76%
67,05%
246,37%
Sin Inciden.
-2 VENTA
15,2700
0,53%
15,0950
-0,63%
131.262.743
15,1900
15,1500
-0,26%
6.240.000.000
95.253.600.000
Inditex
43,3300
0,25%
1.490.678
7:00:01
106
-100,00%
0,0000
450
-0,53%
43,1000
ITX
-11,17%
1,00%
-1,92%
-0,94%
103,47%
82,74%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
64.591.078
43,2200
43,1000
-0,28%
3.116.652.000
135.044.531.160
Indra
36,1600
0,33%
1.227.747
7:00:01
150
0,94%
36,5000
40
-0,50%
35,9800
IDR
113,16%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
44.395.332
36,0400
35,9200
-0,33%
176.654.402
6.387.823.176
Inmob Colonial
5,7600
-0,86%
1.338.848
7:00:01
4.121
1,56%
5,8500
1.115
-0,17%
5,7500
COL
16,98%
-4,95%
-4,16%
14,87%
1,55%
3,45%
Sin Inciden.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
7.711.764
5,8100
5,8000
-0,17%
627.344.687
3.613.505.397
IAG
4,2660
0,09%
5.329.154
7:00:01
3.200
0,80%
4,3000
15.500
-0,19%
4,2580
IAG
19,40%
-2,20%
7,02%
123,82%
211,21%
10,44%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2580
-0,09%
22.734.171
4,2620
4,2830
0,49%
4.971.476.010
21.208.316.659
Labor Farmac Rovi
55,7500
-2,02%
133.884
7:00:02
200
0,45%
56,0000
600
-0,45%
55,5000
ROVI
-11,44%
2,48%
1,83%
-35,32%
14,25%
345,08%
Sin Inciden.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
7.464.033
56,9000
56,9000
0,00%
51.235.762
2.856.393.732
Logista
27,6000
-0,22%
214.068
7:00:01
200
0,58%
27,7600
100
-0,36%
27,5000
LOG
-0,32%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
5.908.277
27,6600
27,6600
0,00%
132.750.000
3.663.900.000
Mapfre
3,5120
1,92%
2.095.399
7:00:01
5.100
0,51%
3,5300
400
-0,23%
3,5040
MAP
47,59%
2,51%
1,21%
64,20%
172,31%
127,71%
Sin Inciden.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
7.359.041
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
520.809
7:00:01
86
0,59%
11,9200
320
-1,52%
11,6700
MRL
19,19%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
6.171.587
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7600
0,30%
302.509
7:00:01
185
1,05%
27,0400
200
-0,45%
26,6400
NTGY
17,24%
-1,91%
-0,89%
24,74%
7,10%
126,33%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
8.095.141
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,8500
2,87%
837.748
7:00:01
105
0,59%
16,9500
209
-1,54%
16,5900
PUIG
-5,52%
3,88%
0,54%
-33,40%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
14.116.054
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0600
-0,81%
1.071.589
7:00:02
69
1,41%
17,3000
794
-0,64%
16,9500
REE
8,21%
-2,18%
-2,81%
9,40%
5,13%
60,08%
Sin Inciden.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
18.281.308
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8600
0,43%
4.287.660
7:00:01
499
0,29%
13,9000
1.500
-0,07%
13,8500
REP
28,42%
5,00%
15,97%
15,17%
38,68%
71,18%
Sin Inciden.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
59.426.968
13,8000
13,8000
0,00%
1.157.396.053
16.041.509.295
Sacyr
3,6140
0,17%
2.710.247
7:00:01
1.839
0,28%
3,6240
200
-1,49%
3,5600
SCYR
18,04%
-0,17%
4,21%
17,76%
80,65%
63,95%
Sin Inciden.
10 COMPRA
3,6240
0,44%
3,5520
-1,55%
9.794.833
3,6080
3,6000
-0,22%
796.857.798
2.879.844.082
Solaria Energia
10,8700
0,51%
1.369.534
7:00:01
30.000
0,28%
10,9000
2.000
-1,56%
10,7000
SLR
39,09%
-1,18%
10,51%
-0,46%
-51,62%
1.050,26%
Sin Inciden.
12 COMPRA
10,8850
0,65%
10,7000
-1,06%
14.886.835
10,8150
10,8750
0,55%
124.950.876
1.358.216.022
Telefonica
4,5700
0,31%
7.100.862
7:00:01
1.929
0,00%
4,5700
1.200
-0,66%
4,5400
TEF
19,88%
0,35%
2,51%
16,16%
31,58%
-38,18%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
32.450.939
4,5560
4,5500
-0,13%
5.670.161.554
25.912.638.302
UNICAJA
2,2880
8,03%
13.065.719
7:00:01
5.000
0,52%
2,3000
1.300
-0,79%
2,2700
UNI
87,99%
12,93%
14,06%
97,48%
225,79%
0,00%
Sin Inciden.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
29.894.365
2,1180
2,1400
1,04%
2.571.434.468
5.883.442.063
