Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.968,2
0,59%
20.583.135
11:25:35
0
-
0,0000
0
-
0,0000
INDI
20,47%
-1,25%
0,39%
25,76%
75,76%
21,64%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
158,8000
1,86%
30.875
11:25:24
901
0,13%
159,0000
928
0,06%
158,9000
ANA
51,05%
3,24%
12,29%
45,83%
-2,43%
200,30%
1 RESIS.
12 COMPRA
159,0000
1,99%
156,5000
0,38%
4.902.950
155,9000
156,5000
0,38%
54.856.653
8.711.236.496
Acerinox
10,6100
0,66%
167.148
11:25:39
1.150
0,09%
10,6200
5.753
0,00%
10,6100
ACX
15,89%
-4,59%
-0,47%
15,16%
47,05%
49,91%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
1.773.440
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
57,6000
2,95%
57.634
11:25:30
1.373
0,09%
57,6500
697
0,00%
57,6000
ACS
23,28%
2,94%
6,02%
53,52%
211,87%
231,33%
3 RESIS.
12 COMPRA
57,8500
3,40%
56,2000
0,45%
3.319.718
55,9500
56,2500
0,54%
271.664.594
15.647.880.614
AENA
23,5300
0,64%
125.846
11:25:36
488
0,02%
23,5350
562
-0,04%
23,5200
AENA
19,20%
0,94%
1,71%
22,54%
91,41%
0,00%
Sin Inciden.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
2.961.156
23,3800
23,4400
0,26%
1.500.000.000
35.295.000.000
Amadeus
70,9400
0,80%
59.740
11:25:39
378
0,00%
70,9400
475
-0,06%
70,9000
AMS
4,80%
-1,64%
1,03%
14,94%
34,87%
107,40%
Sin Inciden.
2 COMPRA
71,1400
1,08%
70,3600
-0,03%
4.237.956
70,3800
70,5000
0,17%
450.499.205
31.958.413.603
ArcelorMittal
28,1200
0,39%
18.962
11:24:37
773
0,11%
28,1500
758
0,00%
28,1200
MTS
26,63%
-4,97%
5,79%
34,22%
36,22%
19,89%
Sin Inciden.
4 COMPRA
28,1700
0,57%
28,0000
-0,04%
533.211
28,0100
28,1300
0,43%
852.809.772
23.981.010.789
Banco Sabadell
2,9000
0,45%
3.718.910
11:25:36
5.866
0,00%
2,9000
7.129
-0,03%
2,8990
SAB
62,07%
-3,69%
4,59%
64,01%
460,59%
97,07%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8990
0,42%
10.784.839
2,8870
2,9030
0,55%
5.288.229.262
15.335.864.860
Banco Santander
7,2390
0,93%
2.310.281
11:25:36
5.395
0,03%
7,2410
724
0,00%
7,2390
SAN
64,92%
-1,51%
4,22%
68,11%
239,77%
62,23%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
16.724.124
7,1720
7,2220
0,70%
14.885.325.372
107.754.870.368
Bankinter
11,2500
-0,35%
173.384
11:25:35
224
0,04%
11,2550
1.610
0,00%
11,2500
BKT
51,10%
-2,26%
2,75%
53,30%
189,09%
218,06%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2500
-0,35%
1.950.570
11,2900
11,3850
0,84%
898.866.154
10.112.244.233
BBVA
12,7550
0,47%
821.571
11:25:37
2.933
0,04%
12,7600
2.985
0,00%
12,7550
BBVA
40,27%
-4,49%
-2,30%
39,16%
279,72%
134,27%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7400
0,35%
10.479.138
12,6950
12,8000
0,83%
5.763.285.465
73.510.706.106
Caixabank
7,4260
0,16%
552.960
11:25:39
3.292
0,03%
7,4280
4.157
-0,03%
7,4240
CABK
48,14%
-1,96%
1,59%
48,45%
241,08%
188,58%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,4180
0,05%
4.106.281
7,4140
7,4560
0,57%
7.085.565.456
52.617.409.076
Cellnex Telecom
32,4600
1,12%
146.893
11:25:30
593
0,00%
32,4600
986
-0,03%
32,4500
CLNX
6,39%
0,50%
-1,34%
-0,43%
-22,58%
131,60%
2 RESIS.
-6 VENTA
32,4700
1,15%
32,1000
0,00%
4.768.147
32,1000
32,1000
0,00%
706.475.375
22.932.190.673
Acciona Energia
23,7200
1,80%
92.714
11:25:22
1.745
0,17%
23,7600
1.981
0,00%
23,7200
ANE
36,32%
6,17%
25,85%
27,85%
-34,48%
0,00%
3 RESIS.
12 COMPRA
23,7800
2,06%
23,4600
0,69%
2.199.176
23,3000
23,5000
0,86%
324.761.830
7.703.350.608
Enagas
13,3850
0,19%
76.969
11:25:36
2.420
0,00%
13,3850
236
-0,04%
13,3800
ENG
18,60%
1,13%
-2,13%
7,18%
-3,78%
11,48%
Sin Inciden.
2 COMPRA
13,3850
0,19%
13,3300
-0,22%
1.030.230
13,3600
13,3600
0,00%
261.990.074
3.506.737.140
Endesa
25,9300
0,19%
147.379
11:25:39
579
0,00%
25,9300
1.069
-0,04%
25,9200
ELE
31,84%
-0,88%
-0,06%
53,41%
75,99%
179,70%
Sin Inciden.
-2 VENTA
25,9600
0,31%
25,7700
-0,43%
3.821.537
25,8800
25,8400
-0,15%
1.058.752.117
27.453.442.394
Ferrovial
45,4100
1,61%
63.441
11:25:32
58
0,04%
45,4300
590
0,00%
45,4100
FER
12,50%
1,00%
2,69%
21,31%
84,97%
0,00%
3 RESIS.
12 COMPRA
45,4900
1,79%
44,6600
-0,07%
2.880.856
44,6900
44,6600
-0,07%
733.755.372
33.319.831.443
Fluidra
22,3400
1,55%
55.472
11:25:01
1.929
0,18%
22,3800
1.562
0,00%
22,3400
FDR
-3,68%
-2,53%
5,08%
9,82%
28,65%
755,76%
2 RESIS.
8 COMPRA
22,5600
2,55%
22,2600
1,18%
1.239.244
22,0000
22,2800
1,27%
192.129.070
4.292.163.424
Grifols A
12,5000
2,97%
1.090.195
11:25:26
1.032
0,04%
12,5050
601
-0,04%
12,4950
GRF
36,64%
8,07%
19,13%
36,03%
-21,68%
-31,05%
2 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
13.627.438
12,1400
12,2500
0,91%
426.129.798
5.326.622.475
Iberdrola
15,6100
0,06%
549.064
11:25:35
6.258
0,03%
15,6150
5.044
-0,03%
15,6050
IBE
22,40%
0,29%
-1,41%
37,47%
81,78%
254,76%
Sin Inciden.
2 COMPRA
15,6100
0,06%
15,5200
-0,51%
8.570.889
15,6000
15,5350
-0,42%
6.240.000.000
97.406.400.000
Inditex
42,1800
0,76%
310.913
11:25:39
1.614
0,00%
42,1800
347
-0,02%
42,1700
ITX
-13,53%
-4,14%
-6,08%
-3,85%
93,66%
76,23%
1 RESIS.
-12 VENTA
42,3800
1,24%
42,0700
0,50%
13.114.310
41,8600
42,0700
0,50%
3.116.652.000
131.460.381.360
Indra
38,2800
0,95%
243.755
11:25:09
865
0,00%
38,2800
886
-0,10%
38,2400
IDR
125,65%
1,16%
7,78%
97,04%
328,41%
271,16%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
9.330.941
37,9200
38,1000
0,47%
176.654.402
6.762.330.509
Inmob Colonial
5,8500
0,26%
164.945
11:24:52
7.837
0,09%
5,8550
9.513
-0,09%
5,8450
COL
18,81%
-0,85%
-0,26%
14,28%
9,58%
8,86%
1 RESIS.
nEUTRAL
5,8700
0,60%
5,8350
0,00%
964.928
5,8350
5,8550
0,34%
627.344.687
3.669.966.419
IAG
4,3580
-0,41%
5.609.431
11:25:32
3.660
0,07%
4,3610
2.694
0,00%
4,3580
IAG
21,97%
1,47%
20,53%
116,95%
243,10%
7,07%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
24.445.900
4,3760
4,4390
1,44%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
52,8500
-2,67%
58.720
11:25:05
340
0,19%
52,9500
48
0,09%
52,9000
ROVI
-16,04%
-5,18%
-4,32%
-38,26%
-5,94%
314,64%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8500
-2,67%
3.103.352
54,3000
54,2000
-0,18%
51.235.762
2.707.810.022
Logista
27,3000
0,00%
166.806
11:25:22
361
0,00%
27,3000
645
-0,07%
27,2800
LOG
-1,40%
-2,15%
-2,29%
6,64%
80,44%
168,74%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
4.553.804
27,3000
27,0400
-0,95%
132.750.000
3.624.075.000
Mapfre
3,4620
0,35%
300.491
11:25:40
6.902
0,00%
3,4620
19.037
-0,06%
3,4600
MAP
45,49%
-1,82%
5,42%
69,90%
165,26%
96,86%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.040.300
3,4500
3,4620
0,35%
3.079.553.273
10.661.413.431
Merlin Prop
11,5300
1,05%
73.617
11:24:41
7.399
0,09%
11,5400
3.367
-0,09%
11,5200
MRL
15,97%
3,13%
6,65%
16,23%
46,63%
56,09%
2 RESIS.
12 COMPRA
11,5500
1,23%
11,3700
-0,35%
848.804
11,4100
11,3700
-0,35%
563.724.899
6.499.748.085
Naturgy
27,0600
0,22%
31.439
11:25:33
2.310
0,07%
27,0800
1.363
0,00%
27,0600
NTGY
18,56%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
850.739
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,2400
1,25%
456.651
11:25:38
1.334
0,12%
16,2600
394
-0,06%
16,2300
PUIG
-8,94%
-3,79%
-3,39%
-35,88%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
7.416.012
16,0400
16,3800
2,12%
174.819.678
2.839.071.571
Red Electrica
17,7800
0,00%
77.241
11:25:34
1.475
0,00%
17,7800
1.015
-0,06%
17,7700
REE
12,77%
1,78%
1,40%
14,31%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6500
-0,73%
1.373.345
17,7800
17,7300
-0,28%
541.080.000
9.620.402.400
REPSOL
12,8000
-0,31%
373.344
11:25:40
2.411
0,00%
12,8000
3.078
-0,04%
12,7950
REP
18,60%
-0,08%
5,70%
3,16%
30,71%
45,08%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
4.778.803
12,8400
12,8400
0,00%
1.157.396.053
14.814.669.478
Sacyr
3,5240
1,38%
297.117
11:25:11
10.848
0,00%
3,5240
12.753
-0,11%
3,5200
SCYR
15,10%
-1,57%
0,51%
13,12%
75,06%
41,34%
Sin Inciden.
8 COMPRA
3,5280
1,50%
3,4960
0,58%
1.047.040
3,4760
3,4960
0,58%
796.857.798
2.808.126.880
Solaria Energia
10,3900
1,27%
543.162
11:25:39
866
0,10%
10,4000
934
0,00%
10,3900
SLR
32,95%
1,91%
13,08%
-6,14%
-49,59%
928,71%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
5.643.453
10,2600
10,3250
0,63%
124.950.876
1.298.239.602
Telefonica
4,4830
-0,04%
784.265
11:25:39
2.359
0,00%
4,4830
5.189
-0,04%
4,4810
TEF
17,60%
-0,20%
-1,43%
19,58%
20,65%
-39,71%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
3.515.860
4,4850
4,4900
0,11%
5.670.161.554
25.419.334.247
UNICAJA
2,0240
-0,49%
831.797
11:24:52
21.077
0,00%
2,0240
9.653
-0,10%
2,0220
UNI
66,30%
-3,26%
7,06%
66,06%
207,01%
0,00%
1 SOPOR.
4 COMPRA
2,0460
0,59%
2,0200
-0,69%
1.683.557
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
MODO PRO
