Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.335,3
1,18%
30.756.189
11:53:15
0
-
0,0000
0
-
0,0000
INDI
15,01%
3,23%
-1,10%
21,41%
55,52%
15,91%
2 RESIS.
12 COMPRA
13.336,4
1,19%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
17.385
11:53:15
114
0,08%
123,5000
287
0,00%
123,4000
ANA
13,52%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.145.309
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1200
0,50%
145.872
11:52:54
1.983
0,10%
10,1300
3.096
-0,10%
10,1100
ACX
10,54%
4,37%
-11,44%
6,56%
32,02%
25,23%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.476.225
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
53,8500
1,60%
45.853
11:53:10
969
0,19%
53,9500
502
0,09%
53,9000
ACS
12,21%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.469.184
53,0000
53,3500
0,66%
271.664.594
14.629.138.387
AENA
216,0000
0,28%
34.770
11:53:15
340
0,09%
216,2000
420
0,00%
216,0000
AENA
9,42%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.510.320
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3800
1,44%
74.077
11:52:45
409
0,06%
70,4200
44
0,00%
70,3800
AMS
3,97%
3,26%
-6,09%
21,12%
22,39%
93,21%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.213.539
69,3800
69,8400
0,66%
450.499.205
31.706.134.048
ArcelorMittal
25,8000
1,02%
28.000
11:53:15
1.218
0,08%
25,8200
1.017
-0,04%
25,7900
MTS
15,33%
8,26%
-12,51%
11,47%
-1,17%
-4,00%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
722.400
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6090
1,60%
3.377.338
11:53:12
13.365
0,04%
2,6100
21.816
-0,04%
2,6080
SAB
45,80%
5,25%
-2,50%
73,99%
310,84%
68,63%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.811.475
2,5680
2,5940
1,01%
5.387.690.082
14.056.483.424
Banco Santander
6,3710
1,87%
6.439.670
11:53:15
9.487
0,02%
6,3720
930
0,00%
6,3710
SAN
42,70%
7,30%
-3,67%
40,09%
136,36%
41,76%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
41.027.138
6,2540
6,3060
0,83%
15.152.492.322
96.536.528.583
Bankinter
10,3200
1,52%
242.032
11:53:15
2.365
0,05%
10,3250
2.160
-0,05%
10,3150
BKT
36,73%
5,85%
-1,27%
50,88%
124,75%
214,32%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.497.770
10,1650
10,2500
0,84%
898.866.154
9.276.298.709
BBVA
12,4150
1,35%
1.397.040
11:53:15
8.347
0,00%
12,4150
409
-0,04%
12,4100
BBVA
36,53%
4,76%
-3,87%
26,80%
215,59%
129,77%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
17.344.252
12,2500
12,3700
0,98%
5.763.285.465
71.551.189.048
Caixabank
6,7660
1,47%
1.362.779
11:53:15
1.930
0,06%
6,7700
2.903
0,00%
6,7660
CABK
34,97%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.220.563
6,6680
6,7440
1,14%
7.174.937.846
48.545.629.466
Cellnex Telecom
34,8300
-0,80%
243.908
11:53:15
203
0,03%
34,8400
1.368
-0,03%
34,8200
CLNX
14,16%
-0,17%
7,49%
11,97%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.495.316
35,1100
34,8400
-0,77%
706.475.375
24.606.537.311
Acciona Energia
15,9200
0,13%
98.393
11:52:47
781
0,13%
15,9400
1.338
0,00%
15,9200
ANE
-10,56%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.566.417
15,9000
15,9000
0,00%
324.761.830
5.170.208.334
Enagas
13,3550
0,34%
200.718
11:53:07
889
0,04%
13,3600
426
0,00%
13,3550
ENG
13,37%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.680.589
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6400
0,43%
108.295
11:53:15
578
0,00%
25,6400
932
-0,04%
25,6300
ELE
26,44%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.776.684
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,3800
3,11%
244.986
11:53:11
38
0,00%
42,3800
373
-0,02%
42,3700
FER
4,38%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.382.507
41,1000
42,4500
3,28%
729.559.951
30.918.750.723
Fluidra
20,2800
0,30%
95.237
11:53:12
4.817
0,10%
20,3000
989
0,00%
20,2800
FDR
-13,78%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.931.406
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5500
1,21%
296.519
11:53:11
635
0,14%
8,5620
186
0,07%
8,5560
GRF
-6,54%
5,97%
-6,25%
5,74%
-49,71%
-53,95%
1 RESIS.
nEUTRAL
8,5620
1,35%
8,4660
0,21%
2.535.237
8,4480
8,4900
0,50%
426.129.798
3.643.409.773
Iberdrola
15,3850
0,33%
902.045
11:53:15
6.708
0,00%
15,3850
7.553
-0,06%
15,3750
IBE
17,65%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
13.877.962
15,3350
15,4150
0,52%
6.440.561.000
99.088.030.985
Inditex
48,9100
1,56%
259.194
11:53:15
1.060
0,00%
48,9100
672
-0,04%
48,8900
ITX
-1,47%
4,31%
5,32%
12,90%
163,99%
115,13%
3 RESIS.
8 COMPRA
48,9100
1,56%
48,4100
0,52%
12.677.179
48,1600
48,6500
1,02%
3.116.652.000
152.435.449.320
Indra
26,6200
-3,48%
810.003
11:53:15
2.760
0,08%
26,6400
1.498
-0,08%
26,6000
IDR
55,85%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.562.280
27,5800
27,2600
-1,16%
176.654.402
4.702.540.181
Inmob Colonial
5,6950
0,44%
206.422
11:53:15
6.413
0,09%
5,7000
3.204
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.175.573
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1130
1,53%
2.776.617
11:53:15
4.428
-0,03%
3,1120
8.087
-0,10%
3,1100
IAG
-14,22%
7,02%
-12,54%
53,70%
79,70%
-23,25%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.643.609
3,0660
3,0990
1,08%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
51,1500
0,10%
21.045
11:53:11
391
0,10%
51,2000
356
0,00%
51,1500
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.076.452
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
67.405
11:52:59
2.256
0,07%
29,8800
1.701
-0,07%
29,8400
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
2.012.713
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1280
6,76%
5.001.109
11:53:12
4.958
0,00%
3,1280
1.741
-0,06%
3,1260
MAP
27,88%
7,07%
7,96%
45,91%
107,53%
75,87%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.643.469
2,9300
2,9820
1,77%
3.079.553.273
9.632.842.638
Merlin Prop
9,7800
0,57%
89.511
11:53:15
3.735
0,05%
9,7850
364
-0,05%
9,7750
MRL
-3,74%
1,50%
-0,71%
-3,02%
8,19%
25,76%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
875.418
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
69.886
11:53:09
1.492
0,08%
25,9400
2.034
-0,08%
25,9000
NTGY
13,56%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.811.445
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2900
1,12%
93.867
11:53:12
354
0,06%
16,3000
283
-0,06%
16,2800
PUIG
-8,66%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.529.093
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0100
-0,16%
98.817
11:53:03
1.938
0,05%
19,0200
4.446
-0,05%
19,0000
REE
16,61%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.878.511
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6300
0,71%
737.498
11:53:10
9.152
0,05%
10,6350
720
0,00%
10,6300
REP
-5,34%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.839.604
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1960
1,78%
642.363
11:53:07
11.360
0,06%
3,1980
16.540
-0,06%
3,1940
SCYR
3,03%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.052.992
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8680
0,76%
232.101
11:53:12
1.196
0,15%
6,8780
1.136
0,03%
6,8700
SLR
-12,12%
5,33%
-5,27%
-27,56%
-67,21%
568,16%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.594.070
6,8160
6,8500
0,50%
124.950.876
858.162.616
Telefonica
4,3980
0,89%
1.116.326
11:53:15
8.187
0,02%
4,3990
4.132
-0,02%
4,3970
TEF
11,71%
1,62%
2,78%
13,95%
14,72%
-40,01%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.909.602
4,3590
4,3540
-0,11%
5.670.161.554
24.937.370.514
UNICAJA
1,6740
0,90%
3.149.714
11:53:14
23.200
0,06%
1,6750
24.724
-0,06%
1,6730
UNI
37,54%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.272.621
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
