Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.822,9
0,90%
56.192.975
16:46:50
0
-
0,0000
0
-
0,0000
INDI
27,84%
4,94%
5,29%
40,41%
79,20%
32,62%
3 RESIS.
12 COMPRA
14.855,6
1,12%
14.703,8
0,09%
0
14.690,9
14.719,9
0,20%
0
0
Acciona
172,1000
1,12%
22.585
16:46:49
498
0,06%
172,2000
108
0,00%
172,1000
ANA
63,70%
4,13%
12,89%
51,77%
-4,73%
230,71%
1 RESIS.
12 COMPRA
172,8000
1,53%
170,5000
0,18%
3.886.879
170,2000
170,6000
0,24%
54.856.653
9.440.829.981
Acerinox
10,5100
1,06%
609.788
16:46:48
11.870
0,19%
10,5300
7.075
0,00%
10,5100
ACX
18,08%
6,18%
-0,26%
22,87%
33,60%
50,53%
1 RESIS.
12 COMPRA
10,5300
1,25%
10,4300
0,29%
6.408.872
10,4000
10,4400
0,38%
249.335.371
2.620.514.749
ACS
62,2500
1,47%
127.903
16:46:46
1.573
0,16%
62,3500
752
0,08%
62,3000
ACS
33,24%
6,40%
10,65%
67,04%
209,35%
236,45%
2 RESIS.
12 COMPRA
62,4500
1,79%
61,4000
0,08%
7.961.962
61,3500
61,4500
0,16%
271.664.594
16.911.120.977
AENA
24,5000
-0,16%
180.205
16:46:46
1.271
0,04%
24,5100
1.785
-0,04%
24,4900
AENA
24,11%
4,12%
7,06%
42,80%
93,60%
0,00%
Sin Inciden.
12 COMPRA
24,6000
0,24%
24,3800
-0,65%
4.415.023
24,5400
24,5800
0,16%
1.500.000.000
36.750.000.000
Amadeus
71,2000
-0,36%
174.143
16:46:50
111
-0,03%
71,1800
403
-0,08%
71,1400
AMS
5,18%
2,39%
0,57%
26,92%
33,72%
105,27%
Sin Inciden.
10 COMPRA
71,5600
0,14%
70,8800
-0,81%
12.398.982
71,4600
71,4000
-0,08%
450.499.205
32.075.543.396
ArcelorMittal
28,8200
3,08%
100.001
16:46:48
708
0,07%
28,8400
1.563
-0,03%
28,8100
MTS
29,79%
7,88%
2,81%
46,73%
23,31%
16,70%
2 RESIS.
12 COMPRA
28,8200
3,08%
27,9400
-0,07%
2.882.029
27,9600
28,0800
0,43%
852.809.772
24.577.977.629
Banco Sabadell
3,3000
0,95%
10.124.403
16:46:51
6.730
0,03%
3,3010
3.754
0,00%
3,3000
SAB
84,42%
5,93%
11,09%
103,70%
495,50%
146,55%
2 RESIS.
12 COMPRA
3,3170
1,47%
3,2570
-0,37%
33.410.530
3,2690
3,2780
0,28%
5.288.229.262
17.451.156.565
Banco Santander
7,9110
1,75%
17.536.633
16:46:51
2.255
0,04%
7,9140
228
0,01%
7,9120
SAN
80,23%
10,01%
7,32%
102,55%
250,33%
90,64%
3 RESIS.
12 COMPRA
7,9290
1,98%
7,7780
0,04%
138.732.304
7,7750
7,7930
0,23%
14.885.325.372
117.757.809.018
Bankinter
12,7750
0,43%
519.151
16:46:49
1.428
0,08%
12,7850
2.099
0,00%
12,7750
BKT
71,58%
3,56%
12,10%
87,13%
206,63%
280,22%
Sin Inciden.
12 COMPRA
12,8200
0,79%
12,6000
-0,94%
6.632.154
12,7200
12,6100
-0,86%
898.866.154
11.483.015.117
BBVA
15,9400
2,87%
5.479.638
16:46:50
5.234
0,06%
15,9500
3.896
0,00%
15,9400
BBVA
75,29%
11,29%
19,53%
94,18%
319,91%
195,94%
4 RESIS.
12 COMPRA
16,0100
3,32%
15,4850
-0,06%
87.345.430
15,4950
15,5000
0,03%
5.763.285.465
91.866.770.312
Caixabank
8,5800
0,54%
2.292.152
16:46:49
4.009
0,02%
8,5820
3.620
-0,02%
8,5780
CABK
71,16%
5,94%
13,08%
86,53%
252,44%
263,54%
1 RESIS.
12 COMPRA
8,6180
0,98%
8,5360
0,02%
19.666.664
8,5340
8,5420
0,09%
7.085.565.456
60.794.151.612
Cellnex Telecom
30,2200
-0,79%
285.223
16:46:48
1.114
0,03%
30,2300
1.160
-0,03%
30,2100
CLNX
-0,95%
-3,92%
-6,65%
-9,86%
-27,67%
102,19%
2 SOPOR.
-12 VENTA
30,6600
0,66%
30,1400
-1,05%
8.619.439
30,4600
30,5700
0,36%
706.475.375
21.349.685.833
Acciona Energia
23,6200
0,60%
137.249
16:45:16
1.909
0,08%
23,6400
2.210
-0,08%
23,6000
ANE
35,74%
1,72%
7,36%
20,33%
-39,34%
0,00%
Sin Inciden.
8 COMPRA
23,8200
1,45%
23,5200
0,17%
3.241.821
23,4800
23,5200
0,17%
324.761.830
7.670.874.425
Enagas
13,2050
0,11%
292.241
16:46:27
3.583
0,04%
13,2100
66
0,00%
13,2050
ENG
17,01%
-0,19%
-1,94%
4,41%
-6,79%
8,07%
Sin Inciden.
-4 VENTA
13,2950
0,80%
13,2050
0,11%
3.859.042
13,1900
13,2250
0,27%
261.990.074
3.459.578.927
Endesa
25,6100
0,27%
187.176
16:46:39
2.317
0,04%
25,6200
43
0,00%
25,6100
ELE
30,21%
0,71%
-3,26%
50,78%
69,86%
149,92%
Sin Inciden.
-2 VENTA
25,8700
1,29%
25,6000
0,23%
4.793.577
25,5400
25,6500
0,43%
1.058.752.117
27.114.641.716
Ferrovial
45,0700
0,13%
74.980
16:46:50
216
-0,02%
45,0600
580
-0,07%
45,0400
FER
11,66%
2,41%
0,67%
28,34%
83,62%
0,00%
Sin Inciden.
10 COMPRA
45,2600
0,56%
44,8400
-0,38%
3.379.349
45,0100
45,2200
0,47%
733.755.372
33.070.354.616
Fluidra
23,3600
2,01%
166.171
16:46:46
1.791
0,09%
23,3800
234
0,00%
23,3600
FDR
0,72%
6,47%
6,66%
12,02%
37,97%
758,23%
3 RESIS.
12 COMPRA
23,3800
2,10%
22,9000
0,00%
3.881.755
22,9000
23,0000
0,44%
192.129.070
4.488.135.075
Grifols A
12,9400
0,74%
643.604
16:46:31
1.149
0,04%
12,9450
3.962
-0,04%
12,9350
GRF
41,45%
0,19%
19,91%
46,83%
-7,17%
-30,53%
1 RESIS.
12 COMPRA
13,0000
1,21%
12,7900
-0,43%
8.328.236
12,8450
12,8200
-0,19%
426.129.798
5.514.119.586
Iberdrola
15,5950
-0,03%
1.380.307
16:46:49
5.672
0,00%
15,5950
5.846
-0,03%
15,5900
IBE
22,28%
2,00%
-0,38%
34,64%
67,19%
254,34%
Sin Inciden.
10 COMPRA
15,7050
0,67%
15,5800
-0,13%
21.525.888
15,6000
15,6400
0,26%
6.240.000.000
97.312.800.000
Inditex
42,8100
1,13%
504.017
16:46:51
927
0,02%
42,8200
1.074
-0,02%
42,8000
ITX
-12,24%
4,08%
-0,97%
1,81%
89,36%
74,40%
1 RESIS.
nEUTRAL
42,9000
1,35%
42,3800
0,12%
21.576.968
42,3300
42,5200
0,45%
3.116.652.000
133.423.872.120
Indra
34,8200
-1,64%
589.915
16:46:27
1.515
0,06%
34,8400
853
-0,06%
34,8000
IDR
105,26%
-3,29%
-7,13%
108,84%
321,85%
242,79%
2 SOPOR.
-4 VENTA
35,5400
0,40%
34,6800
-2,03%
20.540.840
35,4000
35,1000
-0,85%
176.654.402
6.151.106.278
Inmob Colonial
5,9350
1,19%
495.448
16:46:25
5.240
0,00%
5,9350
880
-0,08%
5,9300
COL
20,54%
3,13%
0,94%
16,28%
3,99%
5,25%
1 RESIS.
12 COMPRA
5,9650
1,71%
5,8800
0,26%
2.940.484
5,8650
5,8800
0,26%
627.344.687
3.723.290.717
IAG
4,2790
-0,53%
3.107.839
16:46:48
30.224
0,05%
4,2810
4.364
0,00%
4,2790
IAG
19,76%
0,00%
2,75%
130,13%
208,26%
10,75%
Sin Inciden.
2 COMPRA
4,3250
0,53%
4,2610
-0,95%
13.298.443
4,3020
4,3200
0,42%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
53,7000
1,13%
38.764
16:46:47
720
0,00%
53,7000
35
-0,09%
53,6500
ROVI
-13,24%
1,22%
-0,69%
-28,66%
11,15%
340,02%
1 RESIS.
-2 VENTA
53,8000
1,32%
53,2500
0,28%
2.081.627
53,1000
53,3500
0,47%
51.235.762
2.751.360.419
Logista
28,8600
0,91%
131.689
16:46:47
2.793
0,07%
28,8800
2.423
-0,07%
28,8400
LOG
4,23%
4,27%
4,04%
17,35%
75,69%
187,30%
3 RESIS.
12 COMPRA
28,8800
0,98%
28,6800
0,28%
3.800.545
28,6000
28,6800
0,28%
132.750.000
3.831.165.000
Mapfre
3,7100
0,27%
866.132
16:46:32
15.236
0,11%
3,7140
4.754
0,00%
3,7100
MAP
55,91%
6,42%
4,09%
83,74%
177,41%
141,47%
2 RESIS.
12 COMPRA
3,7280
0,76%
3,6540
-1,24%
3.213.350
3,7000
3,6860
-0,38%
3.079.553.273
11.425.142.643
Merlin Prop
13,2200
2,32%
365.070
16:46:28
6.056
0,08%
13,2300
2.452
0,00%
13,2200
MRL
32,97%
8,98%
20,27%
35,08%
55,46%
67,47%
3 RESIS.
12 COMPRA
13,2700
2,71%
12,9900
0,54%
4.826.225
12,9200
13,0100
0,70%
563.724.899
7.452.443.165
Naturgy
26,3400
-0,68%
274.773
16:46:28
4.026
0,00%
26,3400
1.199
-0,08%
26,3200
NTGY
17,98%
-3,59%
-1,58%
26,55%
12,07%
122,42%
Sin Inciden.
-4 VENTA
26,6400
0,45%
26,2600
-0,98%
7.237.521
26,5200
26,5800
0,23%
969.613.801
25.539.627.518
Puig Brands
16,1700
0,81%
318.613
16:46:38
1.132
0,06%
16,1800
1.962
-0,06%
16,1600
PUIG
-9,34%
1,19%
-2,65%
-29,93%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3100
1,68%
16,0700
0,19%
5.151.972
16,0400
16,0700
0,19%
174.819.678
2.826.834.193
Red Electrica
16,4200
-0,30%
167.608
16:46:49
4.621
0,00%
16,4200
1.523
-0,06%
16,4100
REE
4,15%
-1,15%
-7,20%
5,49%
0,70%
50,40%
2 SOPOR.
-12 VENTA
16,5800
0,67%
16,4100
-0,36%
2.752.123
16,4700
16,4800
0,06%
541.080.000
8.884.533.600
REPSOL
13,3100
0,23%
1.128.843
16:46:51
3.568
0,04%
13,3150
400
0,00%
13,3100
REP
23,33%
2,74%
3,78%
14,69%
34,72%
67,35%
Sin Inciden.
10 COMPRA
13,3750
0,72%
13,2200
-0,45%
15.024.900
13,2800
13,2250
-0,41%
1.157.396.053
15.404.941.465
Sacyr
3,6540
0,44%
1.109.012
16:46:43
7.906
0,05%
3,6560
6.649
-0,05%
3,6520
SCYR
19,35%
4,74%
3,68%
27,99%
80,81%
71,96%
Sin Inciden.
12 COMPRA
3,6680
0,82%
3,6420
0,11%
4.052.330
3,6380
3,6500
0,33%
796.857.798
2.911.718.394
Solaria Energia
11,5300
0,30%
647.768
16:46:25
23
0,04%
11,5350
284
0,00%
11,5300
SLR
47,54%
2,08%
14,91%
5,21%
-49,63%
1.194,38%
Sin Inciden.
12 COMPRA
11,6900
1,70%
11,4900
-0,04%
7.468.765
11,4950
11,4900
-0,04%
124.950.876
1.440.683.600
Telefonica
4,6690
0,86%
2.815.704
16:46:50
14.638
0,02%
4,6700
2.133
-0,02%
4,6680
TEF
22,48%
2,51%
3,71%
23,84%
36,86%
-37,78%
Sin Inciden.
12 COMPRA
4,6820
1,14%
4,6440
0,32%
13.146.522
4,6290
4,6500
0,45%
5.670.161.554
26.473.984.296
UNICAJA
2,3720
2,51%
3.287.075
16:46:36
25.710
0,08%
2,3740
14.271
-0,08%
2,3700
UNI
94,89%
6,64%
13,68%
126,46%
220,52%
0,00%
4 RESIS.
12 COMPRA
2,3780
2,77%
2,3140
0,00%
7.796.942
2,3140
2,3160
0,09%
2.571.434.468
6.099.442.558
