Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,6
-0,16%
28.939.363
14:35:26
0
-
0,0000
0
-
0,0000
INDI
22,68%
0,08%
4,87%
24,63%
63,17%
29,95%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
38.840
14:35:24
337
0,07%
149,3000
360
-0,07%
149,1000
ANA
37,26%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.794.928
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7500
0,28%
222.051
14:35:10
3.730
0,09%
10,7600
2.110
0,00%
10,7500
ACX
17,42%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.387.048
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
33.213
14:35:06
989
0,09%
57,5000
993
-0,09%
57,4000
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.908.087
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,8000
-1,15%
9.587
14:35:26
566
0,08%
240,0000
330
0,00%
239,8000
AENA
21,48%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,8000
-1,15%
2.298.963
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,0000
0,00%
48.003
14:35:20
312
0,03%
75,0200
736
-0,03%
74,9800
AMS
10,79%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.600.225
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5600
-0,23%
40.250
14:35:11
1.150
0,04%
26,5700
1.014
-0,08%
26,5400
MTS
19,61%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.069.040
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8190
0,25%
4.848.987
14:35:07
10.740
0,04%
2,8200
23.882
-0,04%
2,8180
SAB
57,54%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.669.294
2,8120
2,8100
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,0520
-0,37%
4.620.049
14:35:25
3.494
0,01%
7,0530
4.742
-0,01%
7,0510
SAN
60,66%
0,06%
5,89%
54,81%
174,06%
64,70%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
32.580.586
7,0780
7,0440
-0,48%
14.885.325.372
104.971.314.523
Bankinter
11,4950
0,39%
208.170
14:35:26
230
0,04%
11,5000
490
0,00%
11,4950
BKT
52,29%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.392.914
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2150
-0,19%
1.930.286
14:35:26
4.042
0,04%
13,2200
842
0,00%
13,2150
BBVA
45,32%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.508.729
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6080
-0,81%
1.619.209
14:35:04
5.351
0,00%
7,6080
2.156
-0,05%
7,6040
CABK
51,77%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.318.942
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,6500
-0,09%
101.225
14:35:17
69
0,00%
33,6500
287
-0,03%
33,6400
CLNX
10,29%
-1,18%
0,51%
-0,15%
-18,33%
137,82%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.406.221
33,6800
33,7900
0,33%
706.475.375
23.772.896.369
Acciona Energia
19,8000
0,10%
134.800
14:35:12
4.087
0,05%
19,8100
971
-0,05%
19,7900
ANE
11,24%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.669.040
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0600
0,25%
243.273
14:35:02
1.693
0,04%
14,0650
12
0,00%
14,0600
ENG
19,35%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.420.418
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,8900
-0,59%
134.946
14:35:22
355
0,04%
26,9000
136
0,00%
26,8900
ELE
32,61%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.628.698
27,0500
27,1000
0,18%
1.058.752.117
28.469.844.426
Ferrovial
44,7200
-0,84%
70.219
14:35:17
55
0,02%
44,7300
725
-0,02%
44,7100
FER
10,79%
-0,84%
3,08%
25,76%
86,16%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6600
-0,98%
3.140.194
45,1000
45,1300
0,07%
729.559.951
32.625.921.009
Fluidra
22,2000
2,21%
104.262
14:35:09
2.664
0,09%
22,2200
1.047
-0,09%
22,1800
FDR
-5,61%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.314.616
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4900
1,84%
1.004.113
14:35:26
533
0,05%
10,4950
6.060
0,00%
10,4900
GRF
14,67%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
10.533.145
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9500
-0,37%
629.207
14:35:17
3.371
0,03%
15,9550
2.995
-0,03%
15,9450
IBE
21,98%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
10.035.852
16,0100
16,0000
-0,06%
6.440.561.000
102.726.947.950
Inditex
48,3100
0,37%
444.898
14:35:26
832
0,04%
48,3300
49
0,00%
48,3100
ITX
-0,97%
1,85%
3,96%
9,23%
126,33%
109,25%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.493.022
48,1300
48,0000
-0,27%
3.116.652.000
150.565.458.120
Indra
35,1400
0,29%
616.870
14:35:24
2.727
0,06%
35,1600
849
-0,06%
35,1200
IDR
105,74%
-5,84%
16,58%
65,24%
240,96%
318,82%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.676.812
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1500
0,65%
322.943
14:35:27
7.554
0,00%
6,1500
334
-0,08%
6,1450
COL
18,84%
0,57%
5,32%
2,58%
-7,32%
14,97%
Sin Inciden.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.986.099
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9670
0,69%
2.683.434
14:35:27
9.207
0,05%
3,9690
5.912
-0,03%
3,9660
IAG
9,31%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.645.183
3,9400
3,9480
0,20%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
55,6500
0,45%
42.351
14:35:14
104
0,09%
55,7000
279
0,00%
55,6500
ROVI
-11,60%
3,06%
5,31%
-37,46%
-0,48%
333,18%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
60.819
14:35:24
1.646
0,07%
28,4800
460
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.730.909
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
798.062
14:32:12
801
0,06%
3,4040
10.302
0,00%
3,4020
MAP
42,97%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.715.007
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
113.722
14:35:24
115
0,09%
10,8200
2.693
0,00%
10,8100
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.229.335
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1800
-0,46%
39.923
14:35:22
918
0,00%
26,1800
2.008
-0,08%
26,1600
NTGY
14,70%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.045.184
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2900
0,99%
277.129
14:35:24
844
-0,06%
17,2800
419
-0,17%
17,2600
PUIG
-3,06%
3,67%
1,71%
-32,03%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.791.560
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,7700
-0,56%
186.408
14:34:57
1.534
0,06%
17,7800
188
0,00%
17,7700
REE
9,00%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.312.470
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.063.671
14:35:26
1.041
0,00%
12,0800
5.633
-0,04%
12,0750
REP
7,58%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.849.146
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4740
-0,12%
643.652
14:35:25
11.239
0,06%
3,4760
2.909
-0,06%
3,4720
SCYR
12,00%
-2,96%
4,58%
5,54%
47,15%
29,76%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.236.047
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,8520
1,75%
1.228.711
14:35:11
328
0,05%
8,8560
807
-0,09%
8,8440
SLR
13,27%
15,05%
37,81%
-23,57%
-60,14%
843,32%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.876.550
8,7000
8,6960
-0,05%
124.950.876
1.106.065.154
Telefonica
4,6820
-0,15%
1.666.711
14:34:28
1.427
0,00%
4,6820
1.933
-0,02%
4,6810
TEF
18,92%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.803.541
4,6890
4,6940
0,11%
5.670.161.554
26.547.696.396
UNICAJA
1,9420
0,57%
2.705.208
14:35:23
9.291
0,05%
1,9430
98
0,00%
1,9420
UNI
59,56%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.253.514
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
