Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
ON:
Mensaje de: Minds336 Hora: 31/07/2025 17:00:00
No miento...
No miento...
Estará mal la hora... no vayas de listo hoy también anda..
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,5
-0,62%
17.813.293
9:49:40
0
-
0,0000
0
-
0,0000
INDI
23,39%
0,62%
2,41%
31,98%
77,18%
28,12%
1 SOPOR.
10 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,8000
-0,83%
7.582
9:49:34
192
0,12%
167,0000
32
0,00%
166,8000
ANA
58,66%
-3,25%
11,85%
44,59%
-5,14%
217,20%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,5000
-1,01%
1.264.678
168,2000
167,0000
-0,71%
54.856.653
9.150.089.720
Acerinox
10,0800
-0,49%
61.806
9:49:35
2.561
0,10%
10,0900
2.570
-0,10%
10,0700
ACX
13,25%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
623.004
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
59,7500
-1,08%
26.627
9:49:38
824
0,08%
59,8000
802
-0,08%
59,7000
ACS
27,88%
-1,08%
5,10%
55,49%
205,97%
237,03%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6500
-1,24%
1.590.963
60,4000
60,2000
-0,33%
271.664.594
16.231.959.492
AENA
23,4400
-0,66%
46.779
9:49:40
125
0,04%
23,4500
435
0,00%
23,4400
AENA
18,74%
-0,32%
3,10%
37,49%
94,32%
0,00%
Sin Inciden.
2 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.096.500
23,5950
23,5000
-0,40%
1.500.000.000
35.160.000.000
Amadeus
69,9400
-0,68%
31.571
9:49:33
79
0,09%
70,0000
142
0,00%
69,9400
AMS
3,32%
-2,59%
-2,18%
20,50%
27,88%
99,00%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,8800
-0,77%
2.208.076
70,4200
70,0200
-0,57%
450.499.205
31.507.914.398
ArcelorMittal
27,1900
-1,13%
18.858
9:49:35
681
0,04%
27,2000
219
-0,07%
27,1700
MTS
22,45%
-4,65%
3,61%
38,82%
20,39%
15,83%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
512.749
27,5000
27,4500
-0,18%
852.809.772
23.187.897.701
Banco Sabadell
3,2280
-0,40%
1.752.612
9:49:42
6.727
0,06%
3,2300
6.628
0,00%
3,2280
SAB
80,40%
9,37%
19,62%
91,63%
521,90%
135,52%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
5.657.432
3,2410
3,2080
-1,02%
5.288.229.262
17.070.404.058
Banco Santander
7,4310
-1,39%
4.556.123
9:49:41
1.027
0,03%
7,4330
1.484
-0,01%
7,4300
SAN
69,29%
-1,73%
7,14%
82,32%
252,51%
78,86%
Sin Inciden.
4 COMPRA
7,4610
-1,00%
7,3990
-1,82%
33.856.550
7,5360
7,4090
-1,69%
14.885.325.372
110.612.852.839
Bankinter
12,4850
-0,12%
76.912
9:49:40
1.223
0,12%
12,5000
1.342
0,00%
12,4850
BKT
67,69%
2,55%
12,81%
74,46%
211,49%
261,17%
Sin Inciden.
12 COMPRA
12,4900
-0,08%
12,4000
-0,80%
960.246
12,5000
12,4450
-0,44%
898.866.154
11.222.343.933
BBVA
14,5700
-0,48%
888.858
9:49:41
1.086
0,03%
14,5750
1.910
-0,03%
14,5650
BBVA
60,22%
12,13%
13,70%
69,99%
308,75%
172,33%
Sin Inciden.
12 COMPRA
14,6200
-0,14%
14,4200
-1,50%
12.950.661
14,6400
14,5850
-0,38%
5.763.285.465
83.971.069.225
Caixabank
8,2300
-0,24%
396.291
9:49:41
3.931
0,00%
8,2300
2.330
-0,07%
8,2240
CABK
64,18%
4,99%
12,31%
70,52%
254,97%
241,60%
Sin Inciden.
12 COMPRA
8,2460
-0,05%
8,1700
-0,97%
3.261.475
8,2500
8,1800
-0,85%
7.085.565.456
58.314.203.703
Cellnex Telecom
30,8900
-0,35%
114.136
9:49:36
229
0,03%
30,9000
168
-0,03%
30,8800
CLNX
1,25%
-3,98%
-9,45%
-8,02%
-29,12%
124,78%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
3.525.661
31,0000
31,2900
0,94%
706.475.375
21.823.024.334
Acciona Energia
23,3800
-0,85%
19.256
9:49:32
1.129
0,09%
23,4000
203
0,00%
23,3800
ANE
34,36%
-4,19%
16,70%
20,95%
-41,65%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,3400
-1,02%
450.205
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1800
0,50%
56.071
9:49:37
1.281
0,11%
13,1950
1.004
0,04%
13,1850
ENG
16,79%
-0,23%
-3,19%
2,76%
-5,28%
10,99%
1 RESIS.
nEUTRAL
13,2050
0,69%
13,0800
-0,27%
739.016
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,2700
-0,32%
59.143
9:49:40
1.116
0,08%
25,2900
560
0,00%
25,2700
ELE
28,48%
-1,06%
-6,65%
48,50%
69,26%
151,51%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
1.494.544
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,3300
-1,27%
24.111
9:49:34
285
-0,05%
44,3100
192
-0,07%
44,3000
FER
9,82%
-2,29%
-1,84%
24,97%
76,39%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,3300
-1,27%
1.068.841
44,9000
44,6000
-0,67%
733.755.372
32.527.375.641
Fluidra
22,1400
0,82%
79.591
9:49:03
16
0,00%
22,1400
110
-0,09%
22,1200
FDR
-4,54%
-3,82%
4,23%
1,70%
37,89%
686,69%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
1.762.145
21,9600
22,1200
0,73%
192.129.070
4.253.737.610
Grifols A
12,9150
-1,56%
418.969
9:49:42
456
0,04%
12,9200
1.130
-0,04%
12,9100
GRF
41,18%
4,63%
23,67%
42,60%
-4,31%
-30,21%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8500
-2,06%
5.410.985
13,1200
13,0000
-0,91%
426.129.798
5.503.466.341
Iberdrola
15,2650
-0,59%
841.334
9:49:40
1.463
0,07%
15,2750
1.354
0,03%
15,2700
IBE
19,70%
-0,36%
-4,32%
31,19%
67,49%
246,18%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
12.842.964
15,3550
15,3300
-0,16%
6.240.000.000
95.253.600.000
Inditex
41,7900
-0,29%
200.137
9:49:40
577
0,02%
41,8000
345
-0,02%
41,7800
ITX
-14,33%
-3,62%
-5,75%
-3,80%
94,90%
74,25%
Sin Inciden.
-12 VENTA
42,0400
0,31%
41,7700
-0,33%
8.363.725
41,9100
42,0000
0,21%
3.116.652.000
130.244.887.080
Indra
35,9000
-1,21%
80.650
9:49:35
411
0,17%
35,9600
1.269
0,06%
35,9200
IDR
111,62%
-3,14%
0,12%
98,05%
326,27%
270,90%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,8400
-1,38%
2.895.335
36,3400
36,2000
-0,39%
176.654.402
6.341.893.032
Inmob Colonial
5,7800
-0,77%
134.982
9:49:32
2.259
0,00%
5,7800
6.674
-0,09%
5,7750
COL
17,39%
-1,45%
-4,62%
12,51%
3,50%
3,41%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7700
-0,94%
780.196
5,8250
5,7900
-0,60%
627.344.687
3.626.052.291
IAG
4,4700
1,50%
5.953.648
9:49:39
1.214
0,04%
4,4720
2.829
-0,09%
4,4660
IAG
25,10%
3,22%
10,55%
140,15%
225,15%
17,01%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,4200
0,36%
26.612.807
4,4040
4,4410
0,84%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
53,5500
-1,20%
17.670
9:49:35
257
0,00%
53,5500
199
-0,09%
53,5000
ROVI
-13,48%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
946.229
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,6200
-0,50%
14.394
9:49:40
1.277
0,07%
27,6400
558
0,00%
27,6200
LOG
-0,25%
0,44%
-1,15%
9,48%
69,35%
180,04%
1 SOPOR.
-8 VENTA
27,7200
-0,14%
27,6200
-0,50%
397.562
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,5140
-1,62%
171.975
9:49:42
5.297
0,06%
3,5160
3.129
-0,06%
3,5120
MAP
47,67%
2,69%
0,98%
69,18%
174,19%
128,83%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
604.320
3,5720
3,5180
-1,51%
3.079.553.273
10.821.550.201
Merlin Prop
12,1400
-0,33%
72.271
9:49:32
12
0,08%
12,1500
1.678
0,00%
12,1400
MRL
22,10%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1400
-0,33%
11,9800
-1,64%
877.370
12,1800
12,0100
-1,40%
563.724.899
6.843.620.274
Naturgy
27,4000
-0,29%
35.782
9:49:17
25
0,07%
27,4200
1.092
0,00%
27,4000
NTGY
22,72%
2,16%
3,21%
33,45%
14,35%
138,21%
Sin Inciden.
12 COMPRA
27,4600
-0,07%
27,2200
-0,95%
980.427
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,2200
-0,80%
47.605
9:49:35
643
0,06%
16,2300
5.794
-0,06%
16,2100
PUIG
-9,06%
-0,74%
-5,55%
-34,86%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,2100
-0,86%
772.153
16,3500
16,2600
-0,55%
174.819.678
2.835.575.177
Red Electrica
16,7900
-0,94%
126.649
9:49:34
153
0,06%
16,8000
1.078
0,00%
16,7900
REE
6,49%
-3,30%
-5,42%
6,76%
3,25%
57,21%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
2.126.437
16,9500
16,6800
-1,59%
541.080.000
9.084.733.200
REPSOL
13,3050
0,19%
204.609
9:49:32
3.867
0,00%
13,3050
1.862
-0,08%
13,2950
REP
23,28%
-2,06%
10,62%
10,01%
36,22%
65,13%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2600
-0,15%
2.722.323
13,2800
13,2650
-0,11%
1.157.396.053
15.399.154.485
Sacyr
3,5640
-0,72%
376.767
9:49:37
2.497
0,06%
3,5660
2.472
0,00%
3,5640
SCYR
16,41%
-1,27%
1,77%
21,03%
82,64%
61,18%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5620
-0,78%
1.342.798
3,5900
3,5940
0,11%
796.857.798
2.840.001.192
Solaria Energia
11,3950
1,11%
168.889
9:49:32
1.697
0,04%
11,4000
1.118
-0,04%
11,3900
SLR
45,81%
4,20%
14,18%
2,15%
-44,85%
1.119,25%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
1.924.490
11,2700
11,2650
-0,04%
124.950.876
1.423.815.232
Telefonica
4,5030
-0,46%
248.492
9:49:40
1.942
0,00%
4,5030
4.395
-0,07%
4,5000
TEF
18,12%
-2,63%
-0,90%
16,27%
33,28%
-39,61%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
1.118.959
4,5240
4,5040
-0,44%
5.670.161.554
25.532.737.478
UNICAJA
2,2720
-1,47%
484.609
9:49:35
4.063
0,00%
2,2720
25.040
-0,09%
2,2700
UNI
86,67%
9,74%
14,83%
107,04%
221,83%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2680
-1,65%
1.101.032
2,3060
2,3020
-0,17%
2.571.434.468
5.842.299.111
