Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.309,5
-0,61%
38.440.461
11:48:25
0
-
0,0000
0
-
0,0000
INDI
23,41%
0,25%
2,04%
31,50%
76,54%
27,66%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,7000
-0,89%
12.773
11:48:23
77
0,12%
166,9000
30
0,06%
166,8000
ANA
58,56%
-3,42%
11,65%
44,33%
-5,31%
216,63%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.129.259
168,2000
167,0000
-0,71%
54.856.653
9.144.604.055
Acerinox
10,0900
-0,39%
131.798
11:48:27
2.380
0,00%
10,0900
3.103
-0,10%
10,0800
ACX
13,36%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.329.842
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
60,0000
-0,66%
44.301
11:48:24
1.005
0,17%
60,1000
999
0,00%
60,0000
ACS
28,42%
-0,99%
5,19%
55,62%
206,22%
237,32%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.658.060
60,4000
60,2000
-0,33%
271.664.594
16.299.875.640
AENA
23,6200
0,11%
102.719
11:48:24
773
0,04%
23,6300
284
0,00%
23,6200
AENA
19,66%
0,17%
3,60%
38,16%
95,28%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.426.223
23,5950
23,5000
-0,40%
1.500.000.000
35.430.000.000
Amadeus
69,9400
-0,68%
69.958
11:48:15
188
0,03%
69,9600
694
-0,06%
69,9000
AMS
3,32%
-3,20%
-2,79%
19,74%
27,08%
97,75%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
4.892.863
70,4200
70,0200
-0,57%
450.499.205
31.507.914.398
ArcelorMittal
27,2100
-1,05%
37.575
11:48:23
232
0,18%
27,2600
456
0,07%
27,2300
MTS
22,54%
-4,86%
3,38%
38,52%
20,13%
15,58%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.022.416
27,5000
27,4500
-0,18%
852.809.772
23.204.953.896
Banco Sabadell
3,2140
-0,83%
3.546.376
11:48:25
2.514
0,00%
3,2140
11.952
-0,06%
3,2120
SAB
79,61%
8,32%
18,47%
89,79%
515,93%
133,26%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
11.398.052
3,2410
3,2080
-1,02%
5.288.229.262
16.996.368.848
Banco Santander
7,4290
-1,42%
10.818.106
11:48:24
2.535
0,03%
7,4310
1.608
0,00%
7,4290
SAN
69,25%
-2,53%
6,26%
80,83%
249,63%
77,40%
1 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
80.367.709
7,5360
7,4090
-1,69%
14.885.325.372
110.583.082.189
Bankinter
12,4750
-0,20%
158.088
11:48:24
2.215
0,08%
12,4850
212
0,00%
12,4750
BKT
67,55%
2,26%
12,49%
73,97%
210,62%
260,15%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.972.148
12,5000
12,4450
-0,44%
898.866.154
11.213.355.271
BBVA
14,5800
-0,41%
1.644.934
11:48:25
723
0,03%
14,5850
550
0,00%
14,5800
BBVA
60,33%
11,93%
13,50%
69,70%
308,05%
171,86%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
23.983.138
14,6400
14,5850
-0,38%
5.763.285.465
84.028.702.080
Caixabank
8,2640
0,17%
1.039.470
11:48:23
1.373
0,02%
8,2660
3.154
-0,02%
8,2620
CABK
64,85%
4,84%
12,15%
70,27%
254,45%
241,11%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
8.590.180
8,2500
8,1800
-0,85%
7.085.565.456
58.555.112.928
Cellnex Telecom
30,9400
-0,19%
299.991
11:48:24
696
0,03%
30,9500
534
-0,06%
30,9200
CLNX
1,41%
-3,70%
-9,18%
-7,75%
-28,92%
125,44%
Sin Inciden.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
9.281.722
31,0000
31,2900
0,94%
706.475.375
21.858.348.103
Acciona Energia
23,3600
-0,93%
97.335
11:48:26
546
0,00%
23,3600
1.465
-0,09%
23,3400
ANE
34,25%
-4,35%
16,50%
20,74%
-41,75%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
2.273.746
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,1650
0,38%
103.888
11:48:21
2.470
0,11%
13,1800
1.730
0,04%
13,1700
ENG
16,66%
-0,72%
-3,67%
2,25%
-5,75%
10,44%
1 RESIS.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.367.686
13,1150
13,0800
-0,27%
261.990.074
3.449.099.324
Endesa
25,2800
-0,28%
130.351
11:48:22
813
0,12%
25,3100
2.029
0,04%
25,2900
ELE
28,53%
-1,06%
-6,65%
48,50%
69,26%
151,51%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.295.273
25,3500
25,1800
-0,67%
1.058.752.117
26.765.253.518
Ferrovial
44,6500
-0,56%
44.269
11:48:24
108
0,04%
44,6700
58
0,02%
44,6600
FER
10,62%
-1,74%
-1,29%
25,68%
77,39%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.976.611
44,9000
44,6000
-0,67%
733.755.372
32.762.177.360
Fluidra
22,2000
1,09%
100.444
11:48:23
807
0,09%
22,2200
883
-0,09%
22,1800
FDR
-4,28%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.229.857
21,9600
22,1200
0,73%
192.129.070
4.265.265.354
Grifols A
12,9800
-1,07%
904.190
11:48:24
1.508
0,04%
12,9850
2.092
-0,04%
12,9750
GRF
41,89%
5,00%
24,10%
43,10%
-3,97%
-29,96%
Sin Inciden.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
11.736.386
13,1200
13,0000
-0,91%
426.129.798
5.531.164.778
Iberdrola
15,3050
-0,33%
1.095.929
11:48:27
510
0,00%
15,3050
5.481
-0,03%
15,3000
IBE
20,01%
-0,42%
-4,38%
31,10%
67,38%
245,95%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
16.773.193
15,3550
15,3300
-0,16%
6.240.000.000
95.503.200.000
Inditex
41,6900
-0,52%
325.194
11:48:24
773
0,00%
41,6900
57
-0,02%
41,6800
ITX
-14,54%
-4,31%
-6,42%
-4,49%
93,50%
73,00%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
13.557.338
41,9100
42,0000
0,21%
3.116.652.000
129.933.221.880
Indra
35,7000
-1,76%
206.095
11:48:21
1.446
0,06%
35,7200
406
-0,06%
35,6800
IDR
110,44%
-3,57%
-0,32%
97,16%
324,37%
269,25%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
7.357.592
36,3400
36,2000
-0,39%
176.654.402
6.306.562.151
Inmob Colonial
5,7450
-1,37%
369.670
11:48:12
6.297
0,09%
5,7500
9.785
-0,09%
5,7400
COL
16,68%
-2,05%
-5,20%
11,82%
2,87%
2,78%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.123.754
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,3290
-1,70%
11.932.450
11:48:25
1.430
0,16%
4,3360
2.076
0,12%
4,3340
IAG
21,16%
0,37%
7,50%
133,53%
216,17%
13,78%
2 SOPOR.
4 COMPRA
4,5400
3,09%
4,2780
-2,86%
51.655.576
4,4040
4,4410
0,84%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
53,5000
-1,29%
29.208
11:48:13
377
0,00%
53,5000
1.182
-0,19%
53,4000
ROVI
-13,56%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.562.628
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,7400
-0,07%
31.474
11:48:14
1.896
0,07%
27,7600
1.755
0,00%
27,7400
LOG
0,19%
0,95%
-0,64%
10,04%
70,21%
181,46%
Sin Inciden.
2 COMPRA
27,7400
-0,07%
27,6000
-0,58%
873.089
27,7600
27,6800
-0,29%
132.750.000
3.682.485.000
Mapfre
3,5240
-1,34%
392.604
11:48:25
51
0,06%
3,5260
587
0,00%
3,5240
MAP
48,09%
2,57%
0,86%
68,99%
173,88%
128,57%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.383.536
3,5720
3,5180
-1,51%
3.079.553.273
10.852.345.734
Merlin Prop
12,1200
-0,49%
122.287
11:48:26
1.958
0,08%
12,1300
2.460
0,00%
12,1200
MRL
21,90%
3,33%
7,26%
20,68%
43,98%
64,60%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.482.118
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,4600
-0,07%
76.994
11:48:18
2.375
0,07%
27,4800
2.062
-0,07%
27,4400
NTGY
22,99%
1,86%
2,91%
33,06%
14,02%
137,52%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.114.255
27,4800
27,3600
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,1500
-1,22%
144.789
11:48:13
89
0,06%
16,1600
633
0,00%
16,1500
PUIG
-9,45%
-0,86%
-5,66%
-34,94%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.338.342
16,3500
16,2600
-0,55%
174.819.678
2.823.337.800
Red Electrica
16,6700
-1,65%
305.587
11:48:26
1.980
0,06%
16,6800
1.637
-0,06%
16,6600
REE
5,73%
-3,88%
-5,99%
6,12%
2,63%
56,27%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6200
-1,95%
5.094.135
16,9500
16,6800
-1,59%
541.080.000
9.019.803.600
REPSOL
13,2600
-0,15%
468.892
11:48:26
5.060
0,08%
13,2700
3.385
0,00%
13,2600
REP
22,87%
-2,61%
9,99%
9,39%
35,45%
64,20%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
6.217.508
13,2800
13,2650
-0,11%
1.157.396.053
15.347.071.663
Sacyr
3,5500
-1,11%
721.027
11:48:10
10.156
0,06%
3,5520
2.676
-0,06%
3,5480
SCYR
15,95%
-2,27%
0,74%
19,81%
80,79%
59,55%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5420
-1,34%
2.559.646
3,5900
3,5940
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,2750
0,04%
457.153
11:48:06
143
0,04%
11,2800
1.029
-0,04%
11,2700
SLR
44,27%
3,02%
12,88%
0,99%
-45,48%
1.105,35%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.154.400
11,2700
11,2650
-0,04%
124.950.876
1.408.821.127
Telefonica
4,5210
-0,07%
1.057.464
11:48:19
12
-0,02%
4,5200
2.762
-0,07%
4,5180
TEF
18,59%
-2,38%
-0,64%
16,58%
33,63%
-39,45%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.780.795
4,5240
4,5040
-0,44%
5.670.161.554
25.634.800.386
UNICAJA
2,2540
-2,25%
1.410.009
11:48:24
1.134
0,00%
2,2540
25.224
-0,09%
2,2520
UNI
85,19%
8,29%
13,32%
104,31%
217,59%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.178.160
2,3060
2,3020
-0,17%
2.571.434.468
5.796.013.291
