Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,6
-0,67%
27.637.545
11:18:30
0
-
0,0000
0
-
0,0000
INDI
22,12%
-0,21%
-0,48%
27,83%
74,72%
28,24%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,6000
-0,06%
15.464
11:17:58
264
0,06%
154,7000
1
0,00%
154,6000
ANA
47,05%
-0,03%
7,42%
42,72%
-9,29%
207,90%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.390.734
154,7000
155,3000
0,39%
54.856.653
8.480.838.554
Acerinox
11,1700
1,82%
417.712
11:18:26
3.953
0,09%
11,1800
4.238
-0,09%
11,1600
ACX
22,00%
4,87%
3,80%
20,99%
51,35%
54,67%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.665.843
10,9700
11,0600
0,82%
249.335.371
2.785.076.094
ACS
56,2500
-0,79%
37.362
11:18:20
944
0,00%
56,2500
334
-0,09%
56,2000
ACS
20,39%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.101.613
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2600
-0,75%
127.751
11:18:06
333
0,00%
23,2600
164
-0,04%
23,2500
AENA
17,83%
2,29%
-2,68%
21,70%
90,33%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
2.971.488
23,4350
23,4400
0,02%
1.500.000.000
34.890.000.000
Amadeus
71,0000
-0,34%
49.422
11:18:20
415
0,03%
71,0200
380
-0,03%
70,9800
AMS
4,89%
0,08%
-5,23%
15,35%
38,06%
117,26%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.508.962
71,2400
71,2200
-0,03%
450.499.205
31.985.443.555
ArcelorMittal
29,4000
2,91%
113.399
11:18:32
92
0,00%
29,4000
500
-0,07%
29,3800
MTS
32,40%
5,79%
10,43%
43,72%
39,96%
24,43%
3 RESIS.
12 COMPRA
29,4400
3,05%
28,8000
0,81%
3.333.931
28,5700
28,8000
0,81%
852.809.772
25.072.607.297
Banco Sabadell
3,0400
-0,23%
4.272.604
11:18:32
9.477
0,03%
3,0410
19.141
0,00%
3,0400
SAB
69,89%
5,41%
9,16%
77,36%
438,43%
107,24%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
12.988.716
3,0470
3,0600
0,43%
5.288.229.262
16.076.216.956
Banco Santander
7,3900
-2,12%
8.209.205
11:18:34
2.378
0,00%
7,3900
400
-0,01%
7,3890
SAN
68,36%
1,96%
6,48%
70,93%
219,71%
71,83%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
60.666.025
7,5500
7,5290
-0,28%
14.885.325.372
110.002.554.499
Bankinter
11,4850
-1,08%
400.118
11:18:20
2.487
0,13%
11,5000
3.358
0,04%
11,4900
BKT
54,26%
0,44%
4,89%
62,49%
171,20%
238,25%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.595.355
11,6100
11,6100
0,00%
898.866.154
10.323.477.779
BBVA
13,5450
-0,40%
1.131.563
11:18:34
2.124
0,00%
13,5450
1.226
-0,04%
13,5400
BBVA
48,95%
2,04%
2,58%
50,01%
275,68%
159,79%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
15.327.021
13,6000
13,6000
0,00%
5.763.285.465
78.063.701.623
Caixabank
7,6420
-1,72%
1.375.771
11:18:34
2.594
0,03%
7,6440
1.631
0,00%
7,6420
CABK
52,45%
0,26%
3,11%
57,38%
216,77%
200,11%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
10.513.642
7,7760
7,7880
0,15%
7.085.565.456
54.147.891.215
Cellnex Telecom
32,4100
0,19%
60.737
11:17:48
522
0,00%
32,4100
329
-0,03%
32,4000
CLNX
6,23%
-2,88%
-4,09%
2,34%
-16,05%
134,93%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.968.486
32,3500
32,5000
0,46%
706.475.375
22.896.866.904
Acciona Energia
22,4200
0,45%
56.519
11:17:48
3.451
0,09%
22,4400
1.465
-0,09%
22,4000
ANE
28,84%
4,57%
15,35%
21,13%
-39,31%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.267.156
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,3600
-0,30%
104.731
11:18:18
2.326
0,00%
13,3600
3.013
-0,07%
13,3500
ENG
18,38%
-2,20%
-1,59%
6,11%
-8,65%
16,16%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.399.206
13,4000
13,4000
0,00%
261.990.074
3.500.187.389
Endesa
26,4400
-0,26%
113.070
11:18:07
168
0,08%
26,4600
1.038
0,04%
26,4500
ELE
34,43%
-0,82%
1,49%
55,40%
76,14%
187,84%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
2.989.571
26,5100
26,5100
0,00%
1.058.752.117
27.993.405.973
Ferrovial
44,8400
-0,33%
30.465
11:17:57
76
0,02%
44,8500
241
-0,02%
44,8300
FER
11,09%
-0,60%
-0,51%
22,68%
79,64%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.366.051
44,9900
45,1700
0,40%
733.755.372
32.901.590.880
Fluidra
22,4600
0,72%
59.277
11:18:15
1.119
0,09%
22,4800
133
0,00%
22,4600
FDR
-3,16%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.331.361
22,3000
22,2800
-0,09%
192.129.070
4.315.218.912
Grifols A
11,5400
1,58%
1.234.010
11:18:15
276
0,04%
11,5450
1.533
0,00%
11,5400
GRF
26,15%
9,16%
9,99%
14,28%
-31,57%
-31,49%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
14.240.475
11,3600
11,3300
-0,26%
426.129.798
4.917.537.869
Iberdrola
15,5450
-0,70%
643.896
11:18:34
2.219
0,03%
15,5500
3.677
0,00%
15,5450
IBE
21,89%
-2,58%
-1,43%
36,92%
78,78%
264,44%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5250
-0,83%
10.009.363
15,6550
15,6550
0,00%
6.240.000.000
97.000.800.000
Inditex
43,6400
0,25%
138.206
11:18:23
681
-0,02%
43,6300
714
-0,07%
43,6100
ITX
-10,54%
-1,80%
-11,20%
-1,49%
108,38%
91,29%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
6.031.310
43,5300
43,6300
0,23%
3.116.652.000
136.010.693.280
Indra
38,0600
-3,20%
640.715
11:18:20
452
0,05%
38,0800
1.119
-0,05%
38,0400
IDR
124,36%
4,71%
11,54%
102,11%
321,19%
276,40%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
24.385.613
39,3200
39,3200
0,00%
176.654.402
6.723.466.540
Inmob Colonial
5,9550
-1,08%
132.426
11:18:28
2.505
0,00%
5,9550
8.995
-0,08%
5,9500
COL
20,94%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
788.597
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1770
-0,57%
3.266.751
11:17:59
9.537
0,05%
4,1790
6.598
-0,02%
4,1760
IAG
16,90%
3,79%
4,50%
102,62%
229,53%
13,19%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
13.645.219
4,2010
4,2150
0,33%
4.971.476.010
20.765.855.294
Labor Farmac Rovi
55,6500
0,63%
15.080
11:18:26
443
0,00%
55,6500
728
-0,18%
55,5500
ROVI
-11,60%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
839.202
55,3000
55,6500
0,63%
51.235.762
2.851.270.155
Logista
28,0600
0,50%
89.942
11:18:08
1.654
0,07%
28,0800
1.114
-0,07%
28,0400
LOG
1,34%
-0,07%
-1,61%
12,81%
83,13%
181,76%
1 RESIS.
4 COMPRA
28,0600
0,50%
27,9000
-0,07%
2.523.773
27,9200
27,9200
0,00%
132.750.000
3.724.965.000
Mapfre
3,5720
-1,22%
493.389
11:18:09
9.139
0,06%
3,5740
4.644
-0,06%
3,5700
MAP
50,11%
1,36%
6,63%
76,29%
163,74%
113,72%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.762.386
3,6160
3,6080
-0,22%
3.079.553.273
11.000.164.291
Merlin Prop
11,2000
-0,36%
95.668
11:18:31
558
0,00%
11,2000
4.032
-0,09%
11,1900
MRL
12,65%
-0,44%
2,38%
9,83%
42,19%
53,37%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.071.482
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,2200
-0,37%
45.026
11:18:15
2.301
0,07%
27,2400
1.692
-0,07%
27,2000
NTGY
19,26%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.225.608
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,7300
1,46%
91.887
11:17:57
1.447
0,00%
16,7300
1.020
-0,18%
16,7000
PUIG
-6,20%
-1,75%
-2,83%
-35,12%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,8000
1,88%
16,5900
0,61%
1.537.270
16,4900
16,5900
0,61%
174.819.678
2.924.733.213
Red Electrica
17,5200
-0,85%
74.109
11:18:33
2.838
0,00%
17,5200
5.666
-0,11%
17,5000
REE
11,12%
-0,91%
1,43%
11,14%
14,22%
66,79%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,5200
-0,85%
1.298.390
17,6700
17,7100
0,23%
541.080.000
9.479.721.600
REPSOL
12,8100
0,23%
696.937
11:18:33
3.790
0,04%
12,8150
2.869
0,00%
12,8100
REP
18,70%
3,81%
9,07%
-0,74%
19,83%
49,62%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
8.927.763
12,7800
12,8200
0,31%
1.157.396.053
14.826.243.439
Sacyr
3,5800
-0,17%
1.048.788
11:18:17
8.585
0,00%
3,5800
7.078
-0,11%
3,5760
SCYR
16,93%
0,62%
1,43%
12,72%
71,81%
47,58%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.754.661
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3350
-0,86%
293.181
11:18:03
2.533
0,05%
10,3400
1.000
-0,05%
10,3300
SLR
32,25%
-0,96%
17,74%
-9,65%
-53,27%
994,71%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.030.026
10,4250
10,4800
0,53%
124.950.876
1.291.367.303
Telefonica
4,5090
-0,20%
867.095
11:18:08
987
0,04%
4,5110
397
0,02%
4,5100
TEF
18,28%
-0,84%
0,20%
20,64%
19,70%
-35,77%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.909.731
4,5180
4,5100
-0,18%
5.670.161.554
25.566.758.447
UNICAJA
2,0880
-0,85%
1.188.602
11:18:34
2.980
0,00%
2,0880
21.485
-0,10%
2,0860
UNI
71,56%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.481.801
2,1060
2,1100
0,19%
2.571.434.468
5.369.155.169
MODO PRO
