Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.211,3
-0,30%
11.102.060
9:26:55
0
-
0,0000
0
-
0,0000
INDI
22,56%
0,10%
-0,17%
28,22%
75,26%
28,64%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.210,5
-0,31%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
155,6000
0,58%
5.420
9:26:37
336
-0,06%
155,5000
200
-0,19%
155,3000
ANA
48,00%
0,42%
7,91%
43,37%
-8,88%
209,29%
Sin Inciden.
12 COMPRA
155,7000
0,65%
154,9000
0,13%
843.352
154,7000
155,3000
0,39%
54.856.653
8.535.695.207
Acerinox
11,1700
1,82%
108.294
9:26:56
2.518
0,09%
11,1800
998
0,00%
11,1700
ACX
22,00%
5,06%
3,99%
21,21%
51,62%
54,95%
3 RESIS.
12 COMPRA
11,1700
1,82%
11,0400
0,64%
1.209.644
10,9700
11,0600
0,82%
249.335.371
2.785.076.094
ACS
56,2500
-0,79%
13.065
9:26:56
445
0,09%
56,3000
557
0,00%
56,2500
ACS
20,39%
-0,62%
1,81%
50,35%
204,00%
247,02%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,2500
-0,79%
734.906
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2800
-0,66%
47.466
9:26:52
233
0,06%
23,2950
322
0,00%
23,2800
AENA
17,93%
2,62%
-2,37%
22,09%
90,94%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,2750
-0,68%
1.105.008
23,4350
23,4400
0,02%
1.500.000.000
34.920.000.000
Amadeus
71,1000
-0,20%
17.763
9:26:52
123
0,06%
71,1400
271
0,00%
71,1000
AMS
5,03%
0,17%
-5,15%
15,45%
38,18%
117,45%
Sin Inciden.
10 COMPRA
71,3000
0,08%
71,0400
-0,28%
1.262.949
71,2400
71,2200
-0,03%
450.499.205
32.030.493.476
ArcelorMittal
29,2900
2,52%
44.901
9:26:59
941
0,10%
29,3200
1.023
0,00%
29,2900
MTS
31,90%
5,10%
9,72%
42,79%
39,06%
23,63%
3 RESIS.
12 COMPRA
29,3400
2,70%
28,8000
0,81%
1.315.150
28,5700
28,8000
0,81%
852.809.772
24.978.798.222
Banco Sabadell
3,0480
0,03%
1.838.708
9:26:59
1.726
-0,03%
3,0470
5.580
-0,07%
3,0460
SAB
70,34%
5,44%
9,19%
77,42%
438,61%
107,31%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0400
-0,23%
5.604.382
3,0470
3,0600
0,43%
5.288.229.262
16.118.522.791
Banco Santander
7,4580
-1,22%
3.283.022
9:26:59
1.680
0,04%
7,4610
473
0,03%
7,4600
SAN
69,91%
2,69%
7,25%
72,16%
222,00%
73,06%
Sin Inciden.
12 COMPRA
7,5410
-0,12%
7,4530
-1,28%
24.484.778
7,5500
7,5290
-0,28%
14.885.325.372
111.014.756.624
Bankinter
11,5650
-0,39%
198.137
9:26:58
2.301
0,04%
11,5700
1.082
-0,04%
11,5600
BKT
55,33%
1,01%
5,49%
63,41%
172,73%
240,17%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,5650
-0,39%
2.291.454
11,6100
11,6100
0,00%
898.866.154
10.395.387.071
BBVA
13,5600
-0,29%
475.432
9:26:56
2.730
0,04%
13,5650
2.708
-0,04%
13,5550
BBVA
49,12%
2,15%
2,69%
50,17%
276,10%
160,08%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,5250
-0,55%
6.446.858
13,6000
13,6000
0,00%
5.763.285.465
78.150.150.905
Caixabank
7,6740
-1,31%
630.729
9:26:59
2.180
0,05%
7,6780
634
0,00%
7,6740
CABK
53,09%
0,79%
3,65%
58,20%
218,43%
201,68%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6700
-1,36%
4.840.214
7,7760
7,7880
0,15%
7.085.565.456
54.374.629.309
Cellnex Telecom
32,5100
0,49%
25.605
9:26:57
458
0,03%
32,5200
182
-0,03%
32,5000
CLNX
6,56%
-2,49%
-3,70%
2,75%
-15,71%
135,87%
Sin Inciden.
-12 VENTA
32,5300
0,56%
32,3200
-0,09%
832.419
32,3500
32,5000
0,46%
706.475.375
22.967.514.441
Acciona Energia
22,4600
0,63%
7.898
9:26:58
1.659
0,18%
22,5000
3.596
-0,09%
22,4400
ANE
29,07%
4,57%
15,35%
21,13%
-39,31%
0,00%
Sin Inciden.
12 COMPRA
22,5000
0,81%
22,3400
0,09%
177.389
22,3200
22,4800
0,72%
324.761.830
7.294.150.702
Enagas
13,4050
0,04%
27.960
9:26:51
766
0,04%
13,4100
1.489
-0,04%
13,4000
ENG
18,78%
-2,16%
-1,55%
6,15%
-8,62%
16,20%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3950
-0,04%
374.804
13,4000
13,4000
0,00%
261.990.074
3.511.976.942
Endesa
26,5300
0,08%
44.732
9:26:36
123
0,04%
26,5400
921
0,00%
26,5300
ELE
34,89%
-1,05%
1,26%
55,05%
75,74%
187,18%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,5000
-0,04%
1.186.740
26,5100
26,5100
0,00%
1.058.752.117
28.088.693.664
Ferrovial
45,0200
0,07%
9.470
9:26:49
870
-0,04%
45,0000
55
-0,09%
44,9800
FER
11,53%
-0,38%
-0,29%
22,96%
80,04%
0,00%
Sin Inciden.
8 COMPRA
45,2100
0,49%
44,9800
-0,02%
426.339
44,9900
45,1700
0,40%
733.755.372
33.033.666.847
Fluidra
22,4400
0,63%
29.509
9:26:48
2.165
0,09%
22,4600
923
-0,09%
22,4200
FDR
-3,25%
1,08%
1,41%
18,16%
26,82%
748,04%
Sin Inciden.
12 COMPRA
22,4400
0,63%
22,1800
-0,54%
662.182
22,3000
22,2800
-0,09%
192.129.070
4.311.376.331
Grifols A
11,6700
2,73%
618.539
9:26:55
383
0,13%
11,6850
77
0,00%
11,6700
GRF
27,57%
10,85%
11,70%
16,06%
-30,50%
-30,42%
2 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
7.218.350
11,3600
11,3300
-0,26%
426.129.798
4.972.934.743
Iberdrola
15,6200
-0,22%
302.510
9:26:59
1.062
0,00%
15,6200
467
-0,03%
15,6150
IBE
22,48%
-2,33%
-1,18%
37,27%
79,24%
265,38%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,6100
-0,29%
4.725.206
15,6550
15,6550
0,00%
6.240.000.000
97.468.800.000
Inditex
43,8000
0,62%
59.498
9:26:57
349
0,02%
43,8100
407
-0,02%
43,7900
ITX
-10,21%
-1,57%
-10,99%
-1,27%
108,85%
91,72%
Sin Inciden.
-8 VENTA
43,8000
0,62%
43,5400
0,02%
2.606.012
43,5300
43,6300
0,23%
3.116.652.000
136.509.357.600
Indra
38,5400
-1,98%
261.565
9:26:54
494
0,00%
38,5400
2.244
-0,05%
38,5200
IDR
127,19%
6,03%
12,95%
104,66%
326,51%
281,15%
Sin Inciden.
12 COMPRA
39,3200
0,00%
38,5200
-2,03%
10.080.715
39,3200
39,3200
0,00%
176.654.402
6.808.260.653
Inmob Colonial
6,0000
-0,33%
40.099
9:26:49
5.638
0,08%
6,0050
3.066
-0,08%
5,9950
COL
21,86%
-0,42%
-0,08%
15,33%
11,92%
16,08%
Sin Inciden.
8 COMPRA
6,0300
0,17%
5,9900
-0,50%
240.594
6,0200
6,0250
0,08%
627.344.687
3.764.068.122
IAG
4,1790
-0,52%
880.007
9:26:54
1.239
0,02%
4,1800
7.165
-0,05%
4,1770
IAG
16,96%
3,99%
4,71%
103,01%
230,17%
13,41%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1770
-0,57%
3.677.549
4,2010
4,2150
0,33%
4.971.476.010
20.775.798.246
Labor Farmac Rovi
55,6500
0,63%
3.347
9:26:58
244
0,00%
55,6500
218
-0,18%
55,5500
ROVI
-11,60%
0,27%
-0,53%
-32,69%
-4,24%
341,65%
2 RESIS.
8 COMPRA
55,8000
0,90%
55,5500
0,45%
186.261
55,3000
55,6500
0,63%
51.235.762
2.851.270.155
Logista
27,9400
0,07%
20.919
9:26:57
1.595
0,00%
27,9400
335
-0,07%
27,9200
LOG
0,91%
-0,50%
-2,04%
12,32%
82,35%
180,56%
Sin Inciden.
2 COMPRA
27,9600
0,14%
27,9000
-0,07%
584.477
27,9200
27,9200
0,00%
132.750.000
3.709.035.000
Mapfre
3,5700
-1,27%
180.275
9:26:59
583
0,06%
3,5720
13.312
0,00%
3,5700
MAP
50,03%
1,19%
6,45%
75,99%
163,30%
113,36%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5700
-1,27%
643.582
3,6160
3,6080
-0,22%
3.079.553.273
10.994.005.185
Merlin Prop
11,2100
-0,27%
26.580
9:26:48
1.326
0,18%
11,2300
1.382
0,09%
11,2200
MRL
12,75%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2100
-0,27%
297.962
11,2400
11,2900
0,44%
563.724.899
6.319.356.118
Naturgy
27,3600
0,15%
7.774
9:26:57
876
0,07%
27,3800
1.074
-0,07%
27,3400
NTGY
19,87%
0,00%
3,81%
32,03%
11,24%
125,56%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,3600
0,15%
212.697
27,3200
27,4200
0,37%
969.613.801
26.528.633.595
Puig Brands
16,7100
1,33%
24.945
9:26:59
1.874
0,06%
16,7200
475
-0,12%
16,6900
PUIG
-6,31%
-1,81%
-2,89%
-35,16%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,7100
1,33%
16,5900
0,61%
416.831
16,4900
16,5900
0,61%
174.819.678
2.921.236.819
Red Electrica
17,6300
-0,23%
26.106
9:26:49
1.238
-0,06%
17,6200
100
-0,11%
17,6100
REE
11,82%
-0,23%
2,13%
11,91%
15,00%
67,93%
1 SOPOR.
nEUTRAL
17,7500
0,45%
17,6300
-0,23%
460.249
17,6700
17,7100
0,23%
541.080.000
9.539.240.400
REPSOL
12,8050
0,20%
214.699
9:26:58
4.424
0,04%
12,8100
2.073
-0,04%
12,8000
REP
18,65%
3,93%
9,20%
-0,62%
19,97%
49,80%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7950
0,12%
2.749.221
12,7800
12,8200
0,31%
1.157.396.053
14.820.456.459
Sacyr
3,6200
0,95%
553.101
9:26:59
10.895
0,06%
3,6220
4.949
-0,06%
3,6180
SCYR
18,23%
1,12%
1,94%
13,29%
72,67%
48,32%
1 RESIS.
12 COMPRA
3,6260
1,12%
3,5880
0,06%
2.002.226
3,5860
3,6000
0,39%
796.857.798
2.884.625.229
Solaria Energia
10,5000
0,72%
120.314
9:26:56
50
0,05%
10,5050
703
-0,05%
10,4950
SLR
34,36%
0,14%
19,05%
-8,65%
-52,76%
1.006,88%
Sin Inciden.
12 COMPRA
10,5300
1,01%
10,4250
0,00%
1.263.297
10,4250
10,4800
0,53%
124.950.876
1.311.984.198
Telefonica
4,5010
-0,38%
449.417
9:26:48
11.750
0,02%
4,5020
14.836
-0,02%
4,5000
TEF
18,07%
-0,73%
0,31%
20,78%
19,83%
-35,69%
Sin Inciden.
nEUTRAL
4,5160
-0,04%
4,4980
-0,44%
2.022.826
4,5180
4,5100
-0,18%
5.670.161.554
25.521.397.155
UNICAJA
2,0940
-0,57%
515.755
9:26:48
17.791
0,00%
2,0940
45.273
-0,19%
2,0900
UNI
72,05%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0920
-0,66%
1.079.991
2,1060
2,1100
0,19%
2.571.434.468
5.384.583.776
MODO PRO
