Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.466,6
0,41%
18.300.679
11:24:10
0
-
0,0000
0
-
0,0000
INDI
24,77%
0,81%
3,75%
39,53%
77,49%
28,82%
1 RESIS.
12 COMPRA
14.468,9
0,43%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
168,0000
0,18%
3.294
11:24:09
47
0,06%
168,1000
80
0,00%
168,0000
ANA
59,80%
-0,12%
8,02%
52,82%
-5,92%
218,76%
Sin Inciden.
10 COMPRA
168,6000
0,54%
167,2000
-0,30%
553.392
167,7000
168,5000
0,48%
54.856.653
9.215.917.704
Acerinox
10,0700
1,31%
102.053
11:24:11
1.225
0,10%
10,0800
4.360
0,00%
10,0700
ACX
13,14%
-0,88%
-1,81%
18,58%
29,25%
43,38%
2 RESIS.
-4 VENTA
10,0800
1,41%
9,9450
0,05%
1.027.674
9,9400
10,0000
0,60%
249.335.371
2.510.807.186
ACS
59,7000
0,51%
14.242
11:23:35
513
0,00%
59,7000
1.252
-0,08%
59,6500
ACS
27,78%
-2,13%
5,84%
63,85%
200,93%
228,45%
1 RESIS.
10 COMPRA
59,9000
0,84%
59,4500
0,08%
850.247
59,4000
59,7000
0,51%
271.664.594
16.218.376.262
AENA
24,2700
0,29%
93.279
11:23:39
900
0,12%
24,3000
453
0,04%
24,2800
AENA
22,95%
1,78%
7,99%
46,24%
94,25%
0,00%
2 RESIS.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
2.263.881
24,2000
24,3200
0,50%
1.500.000.000
36.405.000.000
Amadeus
70,3400
0,34%
39.923
11:24:04
334
0,17%
70,4600
78
0,11%
70,4200
AMS
3,91%
-0,42%
0,17%
27,51%
33,21%
101,35%
Sin Inciden.
-4 VENTA
70,7400
0,91%
70,1200
0,03%
2.808.184
70,1000
70,6800
0,83%
450.499.205
31.688.114.080
ArcelorMittal
27,0700
1,61%
33.451
11:24:10
511
0,04%
27,0800
761
-0,04%
27,0600
MTS
21,91%
-4,28%
-0,81%
40,45%
17,35%
9,95%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
905.519
26,6400
26,9000
0,98%
852.809.772
23.085.560.528
Banco Sabadell
3,2050
1,42%
2.176.236
11:24:07
3.040
0,00%
3,2050
2.080
-0,03%
3,2040
SAB
79,11%
3,57%
12,05%
104,27%
483,00%
137,75%
1 RESIS.
12 COMPRA
3,2050
1,42%
3,1660
0,19%
6.974.836
3,1600
3,2000
1,27%
5.288.229.262
16.948.774.785
Banco Santander
7,5500
0,79%
3.130.408
11:24:07
5.078
0,01%
7,5510
4.812
-0,01%
7,5490
SAN
72,01%
-1,61%
6,19%
98,66%
242,16%
80,81%
2 RESIS.
12 COMPRA
7,5540
0,84%
7,4890
-0,03%
23.634.580
7,4910
7,5400
0,65%
14.885.325.372
112.384.206.559
Bankinter
12,6250
0,96%
106.422
11:24:06
2.021
0,12%
12,6400
698
0,04%
12,6300
BKT
69,57%
2,75%
12,85%
90,50%
207,13%
269,42%
3 RESIS.
12 COMPRA
12,6250
0,96%
12,4950
-0,08%
1.343.578
12,5050
12,5950
0,72%
898.866.154
11.348.185.194
BBVA
15,0800
1,00%
1.567.929
11:24:06
3.078
0,03%
15,0850
912
0,00%
15,0800
BBVA
65,83%
11,73%
17,31%
88,34%
300,42%
180,69%
2 RESIS.
12 COMPRA
15,0800
1,00%
14,8950
-0,23%
23.644.369
14,9300
14,9900
0,40%
5.763.285.465
86.910.344.812
Caixabank
8,4160
0,31%
1.157.208
11:24:06
5.758
0,02%
8,4180
1.132
-0,02%
8,4140
CABK
67,89%
2,43%
12,28%
89,85%
249,48%
252,49%
2 RESIS.
12 COMPRA
8,4200
0,36%
8,3380
-0,62%
9.739.063
8,3900
8,4000
0,12%
7.085.565.456
59.632.118.878
Cellnex Telecom
30,6300
-0,68%
162.067
11:24:10
297
0,00%
30,6300
1.308
-0,03%
30,6200
CLNX
0,39%
-2,52%
-8,03%
-8,11%
-26,47%
106,71%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,5500
-0,94%
4.964.112
30,8400
30,8000
-0,13%
706.475.375
21.639.340.736
Acciona Energia
23,5400
-0,08%
36.358
11:23:52
2.138
0,17%
23,5800
1.795
0,00%
23,5400
ANE
35,28%
-0,08%
5,66%
23,38%
-39,51%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,4800
-0,34%
855.867
23,5600
23,6000
0,17%
324.761.830
7.644.893.478
Enagas
13,2150
-0,15%
68.599
11:24:05
18
0,04%
13,2200
1.914
0,00%
13,2150
ENG
17,10%
0,00%
-3,15%
6,26%
-5,61%
9,97%
Sin Inciden.
2 COMPRA
13,2750
0,30%
13,1700
-0,49%
906.536
13,2350
13,2700
0,26%
261.990.074
3.462.198.828
Endesa
25,6100
0,08%
62.090
11:24:11
1.930
0,08%
25,6300
1.406
0,00%
25,6100
ELE
30,21%
0,04%
-5,18%
53,42%
73,40%
151,15%
Sin Inciden.
4 COMPRA
25,6200
0,12%
25,5100
-0,31%
1.590.125
25,5900
25,5800
-0,04%
1.058.752.117
27.114.641.716
Ferrovial
44,7000
-0,04%
46.485
11:23:51
33
0,02%
44,7100
59
0,00%
44,7000
FER
10,74%
-1,37%
0,09%
29,38%
79,91%
0,00%
Sin Inciden.
2 COMPRA
45,0000
0,63%
44,6000
-0,27%
2.077.880
44,7200
44,9800
0,58%
733.755.372
32.798.865.128
Fluidra
22,4200
0,99%
80.370
11:23:10
89
0,09%
22,4400
1.352
0,00%
22,4200
FDR
-3,33%
-4,51%
1,72%
7,92%
34,22%
696,39%
Sin Inciden.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
1.801.895
22,2000
22,3000
0,45%
192.129.070
4.307.533.749
Grifols A
12,8450
-1,04%
363.182
11:23:53
37
0,04%
12,8500
1.485
0,00%
12,8450
GRF
40,41%
-4,44%
22,36%
48,52%
-8,24%
-31,50%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
4.665.073
12,9800
12,9300
-0,39%
426.129.798
5.473.637.255
Iberdrola
15,5150
0,23%
288.796
11:24:10
1.856
0,00%
15,5150
3.035
-0,03%
15,5100
IBE
21,66%
1,01%
-2,30%
35,58%
69,20%
250,31%
Sin Inciden.
10 COMPRA
15,5200
0,26%
15,4250
-0,36%
4.480.670
15,4800
15,4750
-0,03%
6.240.000.000
96.813.600.000
Inditex
41,3900
0,27%
133.577
11:23:53
1.297
0,05%
41,4100
815
0,00%
41,3900
ITX
-15,15%
-3,13%
-4,66%
-0,22%
91,64%
67,02%
1 RESIS.
-12 VENTA
41,4600
0,44%
41,1500
-0,31%
5.528.752
41,2800
41,4400
0,39%
3.116.652.000
128.998.226.280
Indra
36,3600
-0,49%
233.662
11:23:48
1.124
0,06%
36,3800
781
-0,06%
36,3400
IDR
114,33%
-0,16%
-0,41%
116,20%
348,49%
253,35%
Sin Inciden.
4 COMPRA
36,5000
-0,11%
36,0600
-1,31%
8.495.950
36,5400
36,5000
-0,11%
176.654.402
6.423.154.057
Inmob Colonial
5,8900
1,12%
247.604
11:24:06
7.718
0,00%
5,8900
9.788
-0,17%
5,8800
COL
19,62%
0,34%
-1,34%
17,59%
4,65%
3,69%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
1.458.388
5,8250
5,8450
0,34%
627.344.687
3.695.060.206
IAG
4,3070
-1,67%
3.581.496
11:24:10
4.390
0,02%
4,3080
1.160
-0,02%
4,3060
IAG
20,54%
0,33%
7,36%
131,30%
211,55%
10,59%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2830
-2,21%
15.425.503
4,3800
4,3880
0,18%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
51,9000
-2,17%
20.677
11:23:51
117
0,00%
51,9000
341
-0,10%
51,8500
ROVI
-16,15%
-5,80%
-5,89%
-31,00%
10,22%
319,50%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.073.136
53,0500
53,3500
0,57%
51.235.762
2.659.136.048
Logista
28,2400
0,28%
38.731
11:24:01
553
0,07%
28,2600
1.143
0,00%
28,2400
LOG
1,99%
2,24%
1,36%
15,85%
70,03%
181,92%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
1.093.763
28,1600
28,3400
0,64%
132.750.000
3.748.860.000
Mapfre
3,6460
0,72%
368.723
11:23:52
9.079
0,05%
3,6480
3.662
0,00%
3,6460
MAP
53,22%
3,16%
3,75%
83,28%
175,09%
137,54%
2 RESIS.
12 COMPRA
3,6460
0,72%
3,6200
0,00%
1.344.364
3,6200
3,6400
0,55%
3.079.553.273
11.228.051.233
Merlin Prop
12,6600
0,16%
78.619
11:23:12
2.721
0,00%
12,6600
3.936
-0,16%
12,6400
MRL
27,33%
6,38%
13,53%
32,09%
51,08%
62,12%
Sin Inciden.
12 COMPRA
12,7100
0,55%
12,5900
-0,40%
995.317
12,6400
12,7000
0,47%
563.724.899
7.136.757.221
Naturgy
26,2000
1,16%
265.242
11:24:11
2.111
0,08%
26,2200
1.826
0,00%
26,2000
NTGY
17,35%
-3,32%
-2,60%
26,87%
14,61%
124,84%
1 RESIS.
-4 VENTA
26,2000
1,16%
25,8800
-0,08%
6.949.340
25,9000
25,9400
0,15%
969.613.801
25.403.881.586
Puig Brands
15,7700
-0,63%
158.820
11:24:00
444
0,06%
15,7800
1.509
-0,06%
15,7600
PUIG
-11,58%
-5,64%
-8,55%
-33,98%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
2.504.591
15,8700
15,9000
0,19%
174.819.678
2.756.906.322
Red Electrica
16,5300
-0,48%
71.936
11:24:06
77
0,06%
16,5400
2.600
0,00%
16,5300
REE
4,84%
-4,06%
-6,92%
7,65%
2,97%
52,50%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
1.189.102
16,6100
16,5700
-0,24%
541.080.000
8.944.052.400
REPSOL
13,2900
1,68%
455.000
11:24:06
3.511
0,04%
13,2950
4.062
-0,04%
13,2850
REP
23,14%
-1,15%
7,25%
16,45%
36,54%
67,17%
2 RESIS.
10 COMPRA
13,3000
1,76%
13,1350
0,50%
6.046.950
13,0700
13,1500
0,61%
1.157.396.053
15.381.793.544
Sacyr
3,5640
1,77%
557.673
11:24:06
10.715
0,11%
3,5680
205
0,06%
3,5660
SCYR
16,41%
-4,03%
0,90%
26,13%
78,13%
65,92%
3 RESIS.
10 COMPRA
3,5660
1,83%
3,5080
0,17%
1.987.547
3,5020
3,5200
0,51%
796.857.798
2.840.001.192
Solaria Energia
11,4450
-0,04%
183.127
11:24:10
4.313
0,09%
11,4550
2.303
-0,04%
11,4400
SLR
46,45%
2,69%
9,52%
5,48%
-49,34%
1.185,96%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,4100
-0,35%
2.095.889
11,4500
11,4500
0,00%
124.950.876
1.430.062.776
Telefonica
4,5950
0,42%
846.989
11:24:10
6.522
0,02%
4,5960
1.845
-0,02%
4,5940
TEF
20,53%
0,61%
1,08%
23,29%
34,88%
-39,19%
Sin Inciden.
12 COMPRA
4,5950
0,42%
4,5210
-1,20%
3.891.914
4,5760
4,5820
0,13%
5.670.161.554
26.054.392.341
UNICAJA
2,2840
1,33%
1.509.331
11:24:04
11.611
0,00%
2,2840
8.581
-0,09%
2,2820
UNI
87,66%
-0,69%
13,27%
121,75%
213,90%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
3.447.312
2,2540
2,2660
0,53%
2.571.434.468
5.873.156.325
MODO PRO
