Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.075,9
1,19%
55.477.268
14:57:46
0
-
0,0000
0
-
0,0000
INDI
21,40%
-1,31%
0,00%
27,94%
74,10%
29,37%
3 RESIS.
4 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,2000
2,07%
45.143
14:57:43
164
0,07%
148,3000
228
0,00%
148,2000
ANA
36,34%
-0,47%
9,86%
34,00%
-8,89%
216,32%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
6.690.193
145,2000
144,7000
-0,34%
54.856.653
8.129.755.975
Acerinox
10,6100
0,66%
125.926
14:57:30
3.426
0,09%
10,6200
2.765
-0,09%
10,6000
ACX
15,89%
-1,67%
-0,47%
15,79%
29,96%
31,69%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5700
0,28%
1.336.075
10,5400
10,6100
0,66%
249.335.371
2.645.448.286
ACS
56,4000
0,09%
58.471
14:57:30
523
0,09%
56,4500
1.384
0,00%
56,4000
ACS
17,53%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.297.764
56,3500
56,5000
0,27%
271.664.594
15.321.883.102
AENA
233,4000
1,30%
30.837
14:57:31
285
0,00%
233,4000
338
-0,09%
233,2000
AENA
18,24%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.197.356
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
72,0000
1,90%
192.363
14:57:38
185
0,06%
72,0400
466
0,00%
72,0000
AMS
6,36%
-3,82%
-0,64%
14,33%
47,36%
128,03%
2 RESIS.
nEUTRAL
72,1400
2,09%
70,7000
0,06%
13.850.136
70,6600
70,8400
0,25%
450.499.205
32.435.942.760
ArcelorMittal
26,7700
2,69%
140.593
14:57:30
412
0,04%
26,7800
335
-0,04%
26,7600
MTS
20,56%
0,38%
-2,56%
24,00%
10,58%
-1,24%
2 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.763.675
26,0700
26,4000
1,27%
852.809.772
22.829.717.596
Banco Sabadell
2,8410
2,27%
9.194.527
14:57:37
6.699
0,04%
2,8420
1.691
0,00%
2,8410
SAB
58,77%
0,92%
3,95%
78,04%
348,50%
89,03%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
26.121.651
2,7780
2,7700
-0,29%
5.387.690.082
15.306.427.523
Banco Santander
7,0550
2,86%
11.562.809
14:57:42
7
0,01%
7,0560
1.738
0,00%
7,0550
SAN
60,73%
-0,32%
2,13%
67,74%
202,82%
67,87%
3 RESIS.
12 COMPRA
7,0600
2,93%
6,8930
0,50%
81.575.617
6,8590
6,8930
0,50%
14.885.325.372
105.015.970.499
Bankinter
11,3000
2,54%
464.774
14:57:30
4.938
0,04%
11,3050
4.406
-0,04%
11,2950
BKT
49,71%
-1,91%
-0,97%
59,58%
150,76%
242,84%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.251.946
11,0200
11,0500
0,27%
898.866.154
10.157.187.540
BBVA
13,1750
1,70%
3.671.307
14:57:40
7.119
0,04%
13,1800
4.642
-0,04%
13,1700
BBVA
44,88%
-0,64%
-1,75%
56,41%
285,40%
155,97%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
48.369.470
12,9550
13,0350
0,62%
5.763.285.465
75.931.286.001
Caixabank
7,4860
2,55%
2.376.645
14:57:41
5.911
0,05%
7,4900
8.613
-0,03%
7,4840
CABK
49,33%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
17.791.564
7,3000
7,3300
0,41%
7.085.565.456
53.042.543.004
Cellnex Telecom
32,7600
-0,61%
157.522
14:57:30
895
0,03%
32,7700
832
-0,06%
32,7400
CLNX
7,37%
-2,27%
-1,68%
1,11%
-10,47%
135,97%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.160.421
32,9600
32,7300
-0,70%
706.475.375
23.144.133.285
Acciona Energia
19,7600
0,30%
136.679
14:57:45
200
0,00%
19,7600
578
-0,05%
19,7500
ANE
11,01%
-0,25%
11,78%
-3,12%
-39,74%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.700.777
19,7000
19,6300
-0,36%
324.761.830
6.417.293.761
Enagas
14,2850
0,21%
219.484
14:57:46
1.609
0,00%
14,2850
2.016
-0,07%
14,2750
ENG
21,26%
1,31%
6,10%
11,63%
-11,33%
21,76%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.135.329
14,2550
14,2250
-0,21%
261.990.074
3.742.528.207
Endesa
26,8300
-1,43%
310.867
14:57:15
893
0,04%
26,8400
692
-0,04%
26,8200
ELE
32,31%
-0,45%
1,17%
51,46%
69,45%
204,61%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
8.340.562
27,2200
27,0600
-0,59%
1.058.752.117
28.406.319.299
Ferrovial
44,7100
0,36%
57.550
14:57:37
493
0,04%
44,7300
59
0,00%
44,7100
FER
10,77%
-0,27%
-0,49%
23,95%
97,35%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.573.061
44,5500
44,6500
0,22%
729.559.951
32.618.625.409
Fluidra
21,8000
0,93%
46.274
14:57:43
606
0,09%
21,8200
1.666
-0,09%
21,7800
FDR
-7,31%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.008.773
21,6000
21,5600
-0,19%
192.129.070
4.188.413.726
Grifols A
10,5200
3,19%
1.377.671
14:57:30
3.546
0,10%
10,5300
7.440
0,00%
10,5200
GRF
15,00%
1,59%
17,06%
14,66%
-40,09%
-37,18%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
14.493.099
10,1950
10,2000
0,05%
426.129.798
4.482.885.475
Iberdrola
16,2400
0,22%
1.176.978
14:57:31
942
0,03%
16,2450
2.188
0,00%
16,2400
IBE
24,19%
1,44%
2,92%
40,15%
87,88%
288,55%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
19.114.123
16,2050
16,1850
-0,12%
6.440.561.000
104.594.710.640
Inditex
45,4800
-0,52%
482.608
14:57:41
499
0,02%
45,4900
1.139
-0,02%
45,4700
ITX
-6,77%
-6,82%
-7,51%
1,87%
128,18%
102,47%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
21.949.012
45,7200
45,4000
-0,70%
3.116.652.000
141.745.332.960
Indra
35,9800
-0,88%
374.202
14:57:42
1.150
0,11%
36,0200
146
0,00%
35,9800
IDR
110,66%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
13.463.788
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,2000
1,14%
470.228
14:57:21
391
0,00%
6,2000
4.360
-0,08%
6,1950
COL
19,81%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2000
1,14%
6,1300
0,00%
2.915.414
6,1300
6,1650
0,57%
627.344.687
3.889.537.059
IAG
3,7970
1,91%
7.745.560
14:57:36
7.500
0,08%
3,8000
7.186
0,03%
3,7980
IAG
4,63%
-5,43%
-1,35%
98,32%
198,47%
7,59%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
29.409.891
3,7260
3,7000
-0,70%
4.971.476.010
18.876.694.410
Labor Farmac Rovi
56,5000
0,89%
40.686
14:56:59
341
0,00%
56,5000
76
-0,09%
56,4500
ROVI
-10,25%
0,81%
6,73%
-34,28%
9,34%
338,42%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.298.759
56,0000
56,1000
0,18%
51.235.762
2.894.820.553
Logista
27,9800
0,21%
121.153
14:57:13
2.057
0,07%
28,0000
1.882
-0,07%
27,9600
LOG
1,05%
-1,76%
-2,31%
14,54%
94,08%
175,71%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
3.389.861
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3260
0,48%
695.013
14:57:42
5.746
0,00%
3,3260
8.611
-0,06%
3,3240
MAP
39,77%
-1,77%
-2,10%
64,60%
140,35%
107,17%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.311.613
3,3100
3,3200
0,30%
3.079.553.273
10.242.594.186
Merlin Prop
10,7800
0,84%
81.063
14:57:34
3.343
0,09%
10,7900
2.556
0,00%
10,7800
MRL
8,42%
-0,37%
1,41%
5,91%
36,89%
51,67%
2 RESIS.
10 COMPRA
10,7900
0,94%
10,6500
-0,37%
873.859
10,6900
10,6700
-0,19%
563.724.899
6.076.954.411
Naturgy
26,7400
0,91%
140.679
14:57:38
489
0,00%
26,7400
742
-0,07%
26,7200
NTGY
17,15%
1,83%
1,99%
33,24%
8,03%
117,19%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.761.756
26,5000
26,5000
0,00%
969.613.801
25.927.473.039
Puig Brands
16,8200
1,20%
175.502
14:56:10
1.099
0,06%
16,8300
624
-0,06%
16,8100
PUIG
-5,69%
-2,90%
0,00%
-37,98%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
2.951.944
16,6200
16,6100
-0,06%
174.819.678
2.940.466.984
Red Electrica
17,7400
0,06%
176.465
14:57:41
2.470
0,06%
17,7500
3.013
-0,06%
17,7300
REE
8,82%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.130.489
17,7300
17,7200
-0,06%
541.080.000
9.598.759.200
REPSOL
12,5000
2,00%
2.760.920
14:57:37
175
0,04%
12,5050
4.730
0,00%
12,5000
REP
11,32%
4,00%
5,98%
-5,92%
3,65%
36,71%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
34.511.500
12,2550
12,4100
1,26%
1.157.396.053
14.467.450.663
Sacyr
3,5640
0,96%
675.291
14:57:36
7.251
0,11%
3,5680
7.907
-0,06%
3,5620
SCYR
14,90%
2,83%
3,36%
10,57%
65,73%
43,35%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.406.737
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
9,0480
2,12%
589.932
14:57:36
1.138
-0,07%
9,0420
1.600
-0,20%
9,0300
SLR
15,78%
2,83%
35,11%
-28,18%
-55,78%
859,57%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.337.705
8,8600
8,8600
0,00%
124.950.876
1.130.555.526
Telefonica
4,7120
2,57%
6.401.906
14:57:37
16.323
0,04%
4,7140
5.846
-0,02%
4,7110
TEF
19,69%
1,07%
6,27%
23,22%
29,17%
-33,16%
3 RESIS.
12 COMPRA
4,7130
2,59%
4,5850
-0,20%
30.165.781
4,5940
4,6060
0,26%
5.670.161.554
26.717.801.242
UNICAJA
1,9170
1,37%
3.156.953
14:57:29
10.868
0,10%
1,9190
18.172
0,00%
1,9170
UNI
57,51%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
6.051.879
1,8910
1,8920
0,05%
2.571.434.468
4.929.439.875
MODO PRO
