Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.691,3
0,77%
0
12:39:25
0
-
0,0000
0
-
0,0000
INDI
2,22%
3,29%
3,14%
49,42%
89,11%
112,36%
Sin Inciden.
12 COMPRA
17.808,5
1,44%
17.559,9
0,02%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
233,6000
0,86%
13.331
12:39:26
173
0,09%
233,8000
81
-0,09%
233,4000
ANA
25,66%
4,76%
11,25%
126,38%
40,27%
389,62%
1 RESIS.
12 COMPRA
235,0000
1,47%
230,2000
-0,60%
3.114.122
231,6000
230,2000
-0,60%
54.856.653
12.814.514.141
Acerinox
12,5800
2,53%
289.827
12:39:26
2.444
0,16%
12,6000
2.058
0,00%
12,5800
ACX
1,81%
4,93%
1,05%
47,37%
65,95%
122,78%
3 RESIS.
10 COMPRA
12,6600
3,18%
12,3000
0,24%
3.646.024
12,2700
12,3000
0,24%
249.335.371
3.136.638.967
ACS
112,1000
0,90%
77.676
12:39:27
665
0,00%
112,1000
61
-0,09%
112,0000
ACS
32,76%
6,49%
8,67%
148,04%
336,44%
637,26%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
8.707.480
111,1000
110,8000
-0,27%
271.664.594
30.453.600.987
AENA
26,5000
0,99%
271.642
12:39:26
836
-0,08%
26,4800
1.727
-0,15%
26,4600
AENA
11,25%
3,45%
3,69%
28,03%
76,00%
0,00%
Sin Inciden.
12 COMPRA
26,5800
1,30%
26,2400
0,00%
7.198.513
26,2400
26,3800
0,53%
1.500.000.000
39.750.000.000
Amadeus
50,2000
1,33%
197.815
12:39:26
412
0,00%
50,2000
638
-0,08%
50,1600
AMS
-19,44%
2,79%
-8,39%
-20,25%
-14,50%
49,44%
1 RESIS.
-4 VENTA
50,4400
1,82%
49,4000
-0,28%
9.930.313
49,5400
49,8600
0,65%
450.499.205
22.615.060.091
ArcelorMittal
46,3700
1,62%
148.238
12:39:27
57
0,00%
46,3700
152
-0,09%
46,3300
MTS
19,01%
5,11%
-3,80%
111,86%
88,14%
309,72%
Sin Inciden.
8 COMPRA
47,1100
3,24%
45,6700
0,09%
6.873.796
45,6300
45,7900
0,35%
775.000.000
35.936.750.000
Banco Sabadell
3,0490
-0,59%
8.054.862
12:39:27
13.045
0,03%
3,0500
8.194
-0,03%
3,0480
SAB
-9,39%
-0,07%
1,67%
45,52%
263,84%
236,54%
1 SOPOR.
-10 VENTA
3,1040
1,21%
3,0450
-0,72%
24.559.274
3,0670
3,0820
0,49%
5.023.677.732
15.317.193.405
Banco Santander
9,8850
0,72%
8.441.601
12:39:27
2.520
0,02%
9,8870
1.648
-0,02%
9,8830
SAN
-1,84%
3,26%
2,26%
92,56%
211,44%
305,54%
Sin Inciden.
6 COMPRA
10,0400
2,30%
9,8210
0,07%
83.445.226
9,8140
9,9510
1,40%
14.689.319.502
145.203.923.277
Bankinter
13,8500
1,50%
295.646
12:39:27
2.244
0,04%
13,8550
397
-0,04%
13,8450
BKT
-2,15%
3,18%
4,15%
68,56%
210,92%
367,24%
2 RESIS.
8 COMPRA
13,9450
2,20%
13,6950
0,37%
4.094.697
13,6450
13,7250
0,59%
898.866.154
12.449.296.233
BBVA
19,0750
1,62%
5.344.276
12:39:27
3.134
0,03%
19,0800
2.511
-0,03%
19,0700
BBVA
-4,86%
3,86%
3,18%
85,63%
232,89%
494,50%
1 RESIS.
6 COMPRA
19,3350
3,01%
18,9000
0,69%
101.942.065
18,7700
18,9500
0,96%
5.708.968.700
108.898.577.953
Caixabank
10,2200
1,69%
1.900.617
12:39:27
9.793
0,05%
10,2250
3.286
-0,05%
10,2150
CABK
-2,15%
0,10%
3,09%
81,36%
245,92%
586,43%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,1250
0,75%
19.424.306
10,0500
10,1950
1,44%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,9600
4,21%
621.908
12:39:27
752
0,03%
29,9700
231
-0,03%
29,9500
CLNX
10,74%
7,72%
1,98%
-3,40%
-20,39%
143,20%
3 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
18.632.364
28,7500
28,7500
0,00%
682.410.971
20.445.032.691
Acciona Energia
21,7000
0,93%
71.599
12:39:24
616
0,09%
21,7200
1.336
-0,09%
21,6800
ANE
-3,13%
3,04%
9,15%
48,32%
-35,42%
0,00%
2 RESIS.
10 COMPRA
21,8000
1,40%
21,3800
-0,56%
1.553.698
21,5000
21,4000
-0,47%
324.761.830
7.047.331.711
Enagas
17,3300
0,73%
318.749
12:39:27
1.366
0,00%
17,3300
947
-0,06%
17,3200
ENG
31,79%
0,99%
17,24%
48,36%
26,00%
41,77%
2 RESIS.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
5.523.920
17,2050
17,2000
-0,03%
261.990.074
4.540.287.982
Endesa
37,6800
0,37%
211.868
12:39:27
885
0,05%
37,7000
517
0,00%
37,6800
ELE
24,99%
4,35%
13,20%
71,47%
126,01%
333,01%
1 RESIS.
12 COMPRA
37,6800
0,37%
37,0700
-1,25%
7.983.186
37,5400
37,3700
-0,45%
1.058.752.117
39.893.779.769
Ferrovial
57,5600
0,49%
153.759
12:39:27
591
0,07%
57,6000
33
0,03%
57,5800
FER
4,01%
3,54%
0,56%
56,49%
121,93%
0,00%
Sin Inciden.
10 COMPRA
57,9800
1,22%
56,9600
-0,56%
8.850.368
57,2800
57,2400
-0,07%
729.555.372
41.993.207.212
Fluidra
20,8400
2,96%
157.819
12:39:27
59
0,10%
20,8600
620
0,00%
20,8400
FDR
-10,02%
5,21%
-2,07%
14,60%
51,83%
591,31%
2 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
3.288.948
20,2400
20,3000
0,30%
192.129.070
4.003.969.819
Grifols A
9,1940
-0,11%
667.516
12:39:26
883
0,07%
9,2000
383
0,00%
9,1940
GRF
-14,07%
2,28%
-8,95%
18,57%
0,30%
-50,18%
Sin Inciden.
-4 VENTA
9,2460
0,46%
9,1160
-0,96%
6.137.142
9,2040
9,1920
-0,13%
426.129.798
3.917.837.363
Iberdrola
20,4000
0,20%
1.648.543
12:39:27
3.135
0,05%
20,4100
1.920
0,00%
20,4000
IBE
11,98%
3,01%
5,85%
47,41%
96,75%
411,24%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2800
-0,39%
33.630.277
20,3600
20,3000
-0,29%
6.757.845.603
137.860.050.301
Inditex
51,3200
1,02%
414.189
12:39:27
1.384
0,04%
51,3400
160
0,00%
51,3200
ITX
-8,91%
3,70%
-1,58%
24,44%
86,02%
136,64%
Sin Inciden.
2 COMPRA
51,8200
2,01%
50,6000
-0,39%
21.256.179
50,8000
50,6400
-0,31%
3.116.652.000
159.946.580.640
Indra
50,1800
1,70%
752.365
12:39:27
2.326
0,04%
50,2000
254
-0,08%
50,1400
IDR
3,38%
6,44%
-16,13%
105,45%
313,04%
445,13%
Sin Inciden.
nEUTRAL
50,4400
2,23%
48,5000
-1,70%
37.753.676
49,3400
49,6400
0,61%
176.654.402
8.864.517.892
Inmob Colonial
5,2750
1,54%
410.348
12:39:20
38.656
0,09%
5,2800
10.660
-0,09%
5,2700
COL
-3,48%
3,74%
-0,19%
6,93%
4,29%
0,70%
1 RESIS.
8 COMPRA
5,2800
1,64%
5,2000
0,10%
2.164.586
5,1950
5,2150
0,38%
627.344.687
3.309.243.224
IAG
4,2140
0,14%
3.739.901
12:39:26
6.121
0,00%
4,2140
5.464
-0,07%
4,2110
IAG
-11,27%
4,23%
-0,26%
63,92%
157,55%
28,74%
Sin Inciden.
-2 VENTA
4,2540
1,09%
4,1630
-1,07%
15.759.943
4,2080
4,2200
0,29%
4.727.201.147
19.920.425.633
Labor Farmac Rovi
82,5500
-0,12%
20.882
12:39:27
423
0,06%
82,6000
49
-0,06%
82,5000
ROVI
30,00%
1,98%
1,86%
78,20%
116,78%
525,75%
Sin Inciden.
12 COMPRA
82,7500
0,12%
81,7500
-1,09%
1.723.809
82,6500
81,7500
-1,09%
51.235.762
4.229.512.153
Logista
33,2600
0,91%
116.870
12:39:25
1.970
0,06%
33,2800
282
0,00%
33,2600
LOG
15,69%
2,85%
9,43%
30,71%
79,46%
220,56%
1 RESIS.
12 COMPRA
33,3000
1,03%
32,9600
0,00%
3.887.096
32,9600
32,9600
0,00%
132.750.000
4.415.265.000
Mapfre
3,9760
1,58%
778.759
12:39:27
6.432
0,05%
3,9780
31
0,00%
3,9760
MAP
-7,15%
3,93%
8,42%
60,26%
152,07%
319,52%
2 RESIS.
12 COMPRA
3,9900
1,94%
3,9080
-0,15%
3.096.346
3,9140
3,9080
-0,15%
3.079.553.273
12.244.303.813
Merlin Prop
14,6400
0,83%
331.055
12:39:26
1.844
0,00%
14,6400
594
-0,07%
14,6300
MRL
17,78%
5,10%
2,88%
71,65%
107,05%
103,11%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
4.846.645
14,5200
14,5200
0,00%
620.000.000
9.076.800.000
Naturgy
26,4400
-0,23%
281.462
12:39:23
1.343
0,00%
26,4400
3.422
-0,08%
26,4200
NTGY
2,01%
1,93%
5,77%
16,15%
6,51%
167,67%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
7.441.855
26,5000
26,5000
0,00%
969.613.801
25.636.588.898
Puig Brands
17,5700
0,40%
309.385
12:39:27
171
0,06%
17,5800
137
0,00%
17,5700
PUIG
18,16%
3,85%
16,39%
20,14%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,7800
1,60%
17,5500
0,29%
5.435.894
17,5000
17,6600
0,91%
174.819.678
3.071.581.742
Red Electrica
15,2100
0,93%
205.987
12:39:27
4.856
0,07%
15,2200
2.509
0,00%
15,2100
REE
1,59%
4,33%
2,15%
-11,09%
7,35%
36,99%
1 RESIS.
6 COMPRA
15,2100
0,93%
15,0000
-0,46%
3.133.062
15,0700
15,0500
-0,13%
541.080.000
8.229.826.800
REPSOL
24,2500
-0,08%
1.993.668
12:39:27
1.368
0,08%
24,2700
979
0,00%
24,2500
REP
57,04%
-1,78%
16,62%
158,61%
110,46%
391,98%
Sin Inciden.
12 COMPRA
24,5900
1,32%
23,9600
-1,28%
48.346.449
24,2700
24,1100
-0,66%
1.105.374.336
26.805.327.648
Sacyr
4,5300
1,62%
989.038
12:39:27
5.474
0,09%
4,5340
1.263
0,00%
4,5300
SCYR
18,62%
7,47%
8,61%
65,54%
70,78%
316,03%
2 RESIS.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
4.480.342
4,4580
4,4260
-0,72%
805.780.142
3.650.184.043
Solaria Energia
24,7800
-0,04%
449.436
12:39:27
329
0,08%
24,8000
111
-0,04%
24,7700
SLR
36,53%
4,60%
28,31%
294,37%
54,26%
3.773,44%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
11.137.024
24,7900
25,0000
0,85%
124.950.876
3.096.282.707
Telefonica
3,9550
2,62%
5.456.301
12:39:27
4.383
0,03%
3,9560
466
0,00%
3,9550
TEF
13,23%
4,06%
7,57%
3,75%
21,66%
-17,88%
3 RESIS.
12 COMPRA
3,9610
2,78%
3,8200
-0,88%
21.579.670
3,8540
3,8240
-0,78%
5.670.161.554
22.425.488.946
UNICAJA
2,6200
1,79%
2.210.105
12:39:27
12.503
0,08%
2,6220
11.004
0,00%
2,6200
UNI
-5,69%
3,41%
4,24%
94,37%
218,13%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5840
0,39%
5.790.475
2,5740
2,5860
0,47%
2.571.434.468
6.737.158.306
MODO PRO
