Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.897,3
-0,87%
38.753.456
12:01:21
0
-
0,0000
0
-
0,0000
INDI
37,10%
-1,60%
1,96%
34,22%
100,07%
52,34%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
28.051
12:01:25
101
0,00%
197,3000
42
-0,05%
197,2000
ANA
87,67%
1,54%
12,36%
69,20%
20,27%
260,12%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.534.462
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1500
-0,54%
131.916
12:01:16
2.241
0,00%
11,1500
1.706
-0,09%
11,1400
ACX
25,27%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.470.863
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
72,8500
-0,41%
30.626
12:01:15
595
0,00%
72,8500
36
-0,07%
72,8000
ACS
55,92%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.231.104
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
AENA
23,6200
-0,59%
91.977
12:01:25
1.298
0,04%
23,6300
1.255
-0,04%
23,6100
AENA
19,66%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.172.497
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,2200
0,42%
171.218
12:01:22
943
0,03%
66,2400
1.070
-0,03%
66,2000
AMS
-2,18%
0,09%
-2,24%
-1,63%
33,75%
94,24%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
11.338.056
65,9400
65,5200
-0,64%
450.499.205
29.832.057.355
ArcelorMittal
32,3300
-0,15%
23.628
12:00:50
497
-0,03%
32,3200
500
-0,09%
32,3000
MTS
45,59%
-4,02%
-2,36%
42,22%
42,86%
127,54%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
763.893
32,3800
31,9500
-1,33%
852.809.772
27.571.339.929
Banco Sabadell
3,2450
-1,49%
1.635.766
12:01:24
6.479
0,00%
3,2450
12.314
-0,06%
3,2430
SAB
85,17%
0,97%
-2,32%
85,36%
394,06%
186,81%
Sin Inciden.
6 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.308.061
3,2940
3,2670
-0,82%
5.023.677.732
16.301.834.240
Banco Santander
8,7230
-0,94%
4.955.128
12:01:24
3.577
0,01%
8,7240
1.890
-0,01%
8,7220
SAN
101,31%
-1,71%
0,90%
93,83%
265,63%
150,83%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
43.223.582
8,8060
8,6900
-1,32%
14.885.325.372
129.844.693.220
Bankinter
13,1200
-0,08%
206.378
12:01:25
3.396
0,00%
13,1200
3.179
-0,08%
13,1100
BKT
76,22%
0,27%
-5,08%
77,75%
173,51%
300,96%
Sin Inciden.
4 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.707.679
13,1300
13,0050
-0,95%
898.866.154
11.793.123.940
BBVA
17,2300
0,06%
1.672.475
12:01:24
2.104
0,00%
17,2300
1.475
-0,03%
17,2250
BBVA
89,48%
-1,85%
5,09%
86,71%
287,40%
277,53%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
28.816.744
17,2200
17,1500
-0,41%
5.763.285.465
99.301.408.562
Caixabank
8,9500
-0,71%
1.869.406
12:01:24
763
0,00%
8,9500
1.607
-0,04%
8,9460
CABK
78,54%
-1,19%
-0,95%
61,51%
242,67%
330,37%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9440
-0,78%
16.731.184
9,0140
8,9620
-0,58%
7.085.565.456
63.415.810.831
Cellnex Telecom
27,2100
1,72%
316.825
12:01:24
264
0,00%
27,2100
244
-0,04%
27,2000
CLNX
-10,82%
-3,55%
-8,22%
-18,74%
-16,19%
85,99%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
8.620.808
26,7500
26,7100
-0,15%
706.475.375
19.223.194.954
Acciona Energia
24,7000
-0,32%
72.635
12:01:17
1.263
0,08%
24,7200
109
-0,08%
24,6800
ANE
41,95%
1,65%
3,88%
31,38%
-33,81%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.794.085
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9600
0,47%
357.092
12:01:23
2.648
0,00%
13,9600
432
-0,04%
13,9550
ENG
23,70%
-0,18%
3,64%
16,87%
14,62%
7,89%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.985.004
13,8950
13,9000
0,04%
261.990.074
3.657.381.433
Endesa
31,7400
-0,41%
70.457
12:01:25
676
0,03%
31,7500
1.006
-0,03%
31,7300
ELE
61,38%
3,22%
14,65%
67,58%
128,77%
196,94%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7400
-0,41%
2.236.305
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
Ferrovial
54,5600
0,26%
69.492
12:01:19
766
0,04%
54,5800
237
0,00%
54,5600
FER
36,18%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
3.791.484
54,4200
54,3200
-0,18%
733.755.372
40.033.693.096
Fluidra
23,7400
-1,82%
43.048
12:01:25
1.581
0,08%
23,7600
3.909
-0,08%
23,7200
FDR
2,36%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.021.960
24,1800
24,0000
-0,74%
192.129.070
4.561.144.122
Grifols A
10,7600
-3,11%
2.504.825
12:01:16
871
0,14%
10,7750
1.460
0,00%
10,7600
GRF
19,00%
-6,04%
-14,29%
5,14%
22,69%
-45,75%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.951.917
11,1050
10,8800
-2,03%
426.129.798
4.585.156.626
Iberdrola
17,6900
-0,59%
783.569
12:01:25
1.123
0,00%
17,6900
868
-0,03%
17,6850
IBE
38,71%
0,23%
9,18%
34,07%
101,59%
294,23%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6750
-0,67%
13.861.336
17,7950
17,8500
0,31%
6.681.227.377
118.190.912.299
Inditex
47,1900
-0,40%
205.696
12:01:14
1.238
0,02%
47,2000
166
-0,02%
47,1800
ITX
-1,58%
-2,48%
-0,73%
-7,03%
122,25%
80,88%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
9.706.794
47,3800
47,0600
-0,68%
3.116.652.000
147.074.807.880
Indra
50,0500
-1,67%
309.297
12:01:24
2.404
0,10%
50,1000
380
0,00%
50,0500
IDR
195,03%
0,00%
27,06%
211,85%
460,01%
404,53%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
15.480.315
50,9000
50,7000
-0,39%
176.654.402
8.841.552.820
Inmob Colonial
5,4550
-0,18%
247.175
12:01:23
5.045
0,00%
5,4550
4.280
-0,09%
5,4500
COL
10,79%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.348.340
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,7650
-0,56%
1.380.057
12:01:19
3.683
0,02%
4,7660
7.838
-0,04%
4,7630
IAG
33,36%
2,91%
7,61%
88,98%
245,53%
17,22%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.575.972
4,7920
4,7850
-0,15%
4.971.476.010
23.689.083.188
Labor Farmac Rovi
57,5000
-2,38%
46.144
12:00:43
210
0,09%
57,5500
74
0,00%
57,5000
ROVI
-7,10%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.653.280
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6200
-0,69%
116.814
12:01:18
1.119
-0,07%
28,6000
30
-0,14%
28,5800
LOG
5,41%
-0,70%
-1,59%
8,92%
68,85%
190,18%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.343.217
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9060
-0,56%
607.941
12:01:12
10.280
0,05%
3,9080
11.513
-0,05%
3,9040
MAP
64,15%
-2,84%
-3,46%
57,53%
170,44%
198,22%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.374.618
3,9280
3,9220
-0,15%
3.079.553.273
12.028.735.084
Merlin Prop
13,3800
-1,25%
113.505
12:01:18
4.943
0,00%
13,3800
2.565
-0,15%
13,3600
MRL
34,58%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.518.697
13,5500
13,5300
-0,15%
563.724.899
7.542.639.149
Naturgy
26,9800
0,90%
237.003
12:01:23
2.700
0,00%
26,9800
4.785
-0,07%
26,9600
NTGY
23,67%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
6.394.341
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,7700
0,14%
167.025
12:00:46
2.186
0,20%
14,8000
1.282
0,07%
14,7800
PUIG
-17,19%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.466.959
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,4000
-1,22%
773.650
12:00:28
3.709
0,06%
15,4100
4.116
-0,06%
15,3900
REE
-2,32%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.914.210
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9550
0,35%
349.909
12:01:23
480
0,03%
15,9600
378
0,00%
15,9550
REP
47,84%
0,13%
5,88%
44,51%
35,20%
146,13%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.582.798
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8120
-0,26%
452.835
12:01:21
10.502
0,00%
3,8120
4.969
-0,10%
3,8080
SCYR
24,51%
-2,66%
4,50%
29,52%
73,16%
124,78%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.726.207
3,8220
3,8100
-0,31%
796.857.798
3.037.621.926
Solaria Energia
15,1800
-1,08%
204.309
12:01:18
143
0,10%
15,1950
1.241
0,00%
15,1800
SLR
94,24%
0,33%
14,98%
56,94%
-0,07%
1.617,51%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.101.411
15,3450
15,4000
0,36%
124.950.876
1.896.754.298
Telefonica
3,5760
-4,10%
17.210.317
12:01:24
1.176
-0,03%
3,5750
2.954
-0,06%
3,5740
TEF
-6,20%
-20,58%
-17,18%
-11,49%
23,58%
-45,99%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
61.544.094
3,7290
3,7120
-0,46%
5.670.161.554
20.276.497.717
UNICAJA
2,3860
-0,50%
1.256.963
12:01:16
19.897
0,00%
2,3860
2.917
-0,08%
2,3840
UNI
101,83%
1,62%
2,50%
120,70%
220,55%
0,00%
1 SOPOR.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.999.114
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
MODO PRO
