Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,5
-0,94%
24.837.044
11:32:20
0
-
0,0000
0
-
0,0000
INDI
20,75%
-1,56%
2,40%
24,34%
66,65%
26,76%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
11.976
11:32:23
9
0,00%
148,8000
81
-0,07%
148,7000
ANA
36,89%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.782.029
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5300
-2,23%
317.200
11:32:15
5.904
0,09%
10,5400
5.691
-0,09%
10,5200
ACX
15,01%
-2,14%
0,67%
12,73%
14,82%
25,88%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,5300
-2,23%
3.340.116
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
56,6000
-0,09%
30.092
11:32:15
332
0,00%
56,6000
495
-0,09%
56,5500
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.703.207
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,0000
-1,67%
15.706
11:32:05
161
0,09%
235,2000
186
0,00%
235,0000
AENA
19,05%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.690.910
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,1800
-3,84%
139.831
11:32:20
284
0,06%
71,2200
63
0,00%
71,1800
AMS
5,15%
-4,25%
2,18%
8,03%
37,90%
124,62%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
9.953.171
74,0200
73,5200
-0,68%
450.499.205
32.066.533.412
ArcelorMittal
26,3200
-2,16%
51.369
11:32:22
470
-0,04%
26,3100
189
-0,08%
26,3000
MTS
18,53%
-2,16%
-5,32%
18,35%
0,52%
-4,27%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.352.032
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,7910
-0,50%
2.225.739
11:32:18
11.846
0,07%
2,7930
23.587
0,00%
2,7910
SAB
55,97%
-0,96%
3,80%
66,60%
321,03%
81,37%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.212.038
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
Banco Santander
6,9120
-0,72%
3.816.036
11:32:22
7.117
0,03%
6,9140
543
0,00%
6,9120
SAN
57,47%
-2,20%
1,91%
55,91%
188,65%
60,22%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
26.376.441
6,9620
6,9000
-0,89%
14.885.325.372
102.887.368.971
Bankinter
11,0600
-0,76%
253.757
11:32:15
2.666
0,09%
11,0700
1.992
0,00%
11,0600
BKT
46,53%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.806.552
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,0700
-1,40%
619.324
11:32:23
3.169
0,04%
13,0750
1.512
0,00%
13,0700
BBVA
43,73%
-1,25%
-0,08%
49,49%
269,34%
150,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
8.094.565
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3040
-0,87%
1.110.244
11:32:23
2.228
0,00%
7,3040
5.350
-0,05%
7,3000
CABK
45,70%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.109.222
7,3680
7,3040
-0,87%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,9600
-1,88%
184.235
11:32:16
2
0,03%
32,9700
47
0,00%
32,9600
CLNX
8,03%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.072.386
33,5900
33,5200
-0,21%
706.475.375
23.285.428.360
Acciona Energia
19,8300
0,00%
42.879
11:31:36
631
0,05%
19,8400
4.046
-0,05%
19,8200
ANE
11,40%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
850.291
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1800
0,25%
95.557
11:31:45
1.641
0,00%
14,1800
1.837
-0,11%
14,1650
ENG
20,37%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.354.998
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9900
0,60%
118.801
11:31:22
654
0,04%
27,0000
1.180
-0,04%
26,9800
ELE
33,10%
-0,74%
6,36%
54,07%
65,75%
201,78%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
3.206.439
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,6800
-0,45%
24.042
11:32:23
112
0,04%
44,7000
272
0,00%
44,6800
FER
10,69%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.074.197
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8000
-1,54%
68.855
11:32:19
2.120
0,09%
21,8200
968
-0,09%
21,7800
FDR
-7,31%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.501.039
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4950
0,29%
597.823
11:31:10
1.374
0,00%
10,4950
2.928
-0,05%
10,4900
GRF
14,72%
1,85%
24,88%
12,06%
-42,56%
-36,40%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.274.152
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,1900
0,25%
886.761
11:32:19
5.262
0,03%
16,1950
1.097
0,00%
16,1900
IBE
23,81%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.356.661
16,1500
16,2000
0,31%
6.440.561.000
104.272.682.590
Inditex
46,3100
-1,59%
422.080
11:32:19
237
0,00%
46,3100
505
-0,04%
46,2900
ITX
-5,07%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.546.525
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,0800
-0,34%
180.481
11:32:21
803
0,00%
35,0800
363
-0,06%
35,0600
IDR
105,39%
-3,36%
18,29%
70,14%
243,79%
312,63%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,0800
-0,34%
6.331.273
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Inmob Colonial
6,2250
-0,64%
285.226
11:32:12
7.056
0,08%
6,2300
5.223
-0,08%
6,2200
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.775.532
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8500
-3,94%
8.739.218
11:32:20
4.002
0,05%
3,8520
7.578
-0,03%
3,8490
IAG
6,09%
-2,59%
3,48%
93,47%
173,09%
5,59%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
33.645.989
4,0080
3,9460
-1,55%
4.971.476.010
19.140.182.639
Labor Farmac Rovi
56,4000
-0,18%
11.173
11:31:36
2
0,09%
56,4500
459
0,00%
56,4000
ROVI
-10,41%
2,54%
4,63%
-35,06%
5,49%
336,03%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
630.157
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1200
-0,50%
43.596
11:32:05
650
0,07%
28,1400
899
0,00%
28,1200
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.225.920
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3140
-1,19%
409.077
11:32:16
9.328
0,00%
3,3140
2.000
-0,06%
3,3120
MAP
39,27%
-1,73%
3,29%
60,01%
140,17%
104,75%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.355.681
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,8000
-1,37%
98.003
11:32:18
6
-0,09%
10,7900
1.976
-0,19%
10,7800
MRL
8,63%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.058.432
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:32:16
1.106
0,00%
26,2600
456
-0,08%
26,2400
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
55.614
11:32:16
595
0,00%
17,1200
15
-0,06%
17,1100
PUIG
-4,01%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
952.112
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8600
0,11%
76.101
11:32:14
3.727
0,06%
17,8700
1.067
-0,06%
17,8500
REE
9,55%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
1.359.164
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2650
0,66%
982.381
11:32:15
8.089
0,04%
12,2700
500
0,00%
12,2650
REP
9,22%
2,42%
5,42%
-7,79%
-5,47%
32,42%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.048.903
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5240
-0,73%
447.584
11:32:15
7.773
0,06%
3,5260
11.939
-0,06%
3,5220
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.577.286
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7820
0,37%
509.048
11:32:15
361
-0,05%
8,7780
438
-0,16%
8,7680
SLR
12,37%
-1,28%
33,80%
-25,15%
-59,24%
834,04%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.470.460
8,7500
8,7360
-0,16%
124.950.876
1.097.318.593
Telefonica
4,6220
0,28%
1.244.202
11:32:21
5.611
0,04%
4,6240
6.536
0,00%
4,6220
TEF
17,40%
-1,72%
4,69%
17,27%
25,29%
-35,46%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.750.702
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9170
-0,42%
648.327
11:32:09
17.268
0,05%
1,9180
14.814
-0,05%
1,9160
UNI
57,51%
-0,98%
4,42%
63,35%
163,22%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.242.843
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
MODO PRO
