Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.421,6
0,50%
13.509.204
9:36:00
0
-
0,0000
0
-
0,0000
INDI
15,75%
3,66%
0,61%
20,04%
57,31%
15,36%
Sin Inciden.
12 COMPRA
13.449,9
0,71%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,2000
1,61%
9.318
9:36:02
239
0,00%
126,2000
6
-0,08%
126,1000
ANA
16,10%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.175.932
124,2000
125,0000
0,64%
54.856.653
6.922.909.609
Acerinox
10,2400
0,89%
88.865
9:35:38
4.075
0,10%
10,2500
2.025
-0,10%
10,2300
ACX
11,85%
5,40%
-7,25%
7,72%
27,15%
27,97%
1 RESIS.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
909.978
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,2500
0,93%
10.295
9:36:00
181
-0,18%
54,1500
565
-0,28%
54,1000
ACS
13,05%
5,25%
-0,82%
50,21%
163,79%
189,74%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
558.504
53,7500
54,0000
0,47%
271.664.594
14.737.804.225
AENA
215,6000
-0,19%
6.509
9:35:40
576
0,09%
215,8000
129
-0,09%
215,4000
AENA
9,22%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,6000
-0,19%
1.403.340
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
70,0600
0,09%
25.061
9:36:01
376
0,03%
70,0800
388
-0,03%
70,0400
AMS
3,50%
2,53%
-2,71%
19,37%
21,68%
90,69%
1 SOPOR.
10 COMPRA
70,5800
0,83%
70,0600
0,09%
1.755.774
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,1500
0,85%
25.328
9:36:02
963
0,08%
26,1700
1.159
-0,04%
26,1400
MTS
16,90%
9,77%
-2,42%
11,98%
-2,45%
-7,26%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
662.327
25,9300
26,0800
0,58%
852.809.772
22.300.975.538
Banco Sabadell
2,6640
1,76%
2.173.745
9:36:00
15.014
0,04%
2,6650
18.337
-0,08%
2,6620
SAB
48,88%
6,86%
2,32%
71,07%
338,99%
71,86%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
5.790.857
2,6180
2,6450
1,03%
5.387.690.082
14.352.806.378
Banco Santander
6,4690
0,83%
2.875.101
9:36:02
2.840
0,00%
6,4690
2.884
-0,03%
6,4670
SAN
44,90%
8,41%
1,96%
38,55%
160,17%
39,27%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
18.599.028
6,4160
6,4300
0,22%
15.152.492.322
98.021.472.831
Bankinter
10,2950
0,39%
106.496
9:36:02
347
0,05%
10,3000
353
0,00%
10,2950
BKT
36,40%
5,28%
0,20%
49,70%
126,71%
207,37%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.096.376
10,2550
10,3400
0,83%
898.866.154
9.253.827.055
BBVA
12,5900
1,08%
674.911
9:36:02
2.334
0,08%
12,6000
3.470
0,00%
12,5900
BBVA
38,45%
5,73%
2,47%
22,38%
222,70%
129,91%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
8.497.129
12,4550
12,5000
0,36%
5.763.285.465
72.559.764.004
Caixabank
6,8540
0,82%
788.872
9:36:03
6.433
0,06%
6,8580
3.588
0,00%
6,8540
CABK
36,73%
5,97%
-1,91%
42,93%
186,68%
157,93%
Sin Inciden.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
5.406.929
6,7980
6,8300
0,47%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,0600
1,18%
74.343
9:36:01
209
0,03%
35,0700
1.287
-0,03%
35,0500
CLNX
14,91%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
2.606.466
34,6500
34,9000
0,72%
706.475.375
24.769.026.648
Acciona Energia
16,3300
0,80%
9.018
9:36:00
438
0,06%
16,3400
1.848
-0,06%
16,3200
ANE
-8,26%
2,40%
-7,20%
-13,68%
-51,45%
0,00%
Sin Inciden.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
147.264
16,2000
16,2400
0,25%
324.761.830
5.303.360.684
Enagas
13,3800
0,34%
39.982
9:36:02
752
0,07%
13,3900
986
0,00%
13,3800
ENG
13,58%
-0,22%
0,79%
8,32%
-13,76%
1,22%
1 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
534.959
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,7100
0,31%
55.024
9:36:02
1.326
0,08%
25,7300
517
0,00%
25,7100
ELE
26,79%
1,30%
4,34%
58,58%
55,56%
164,95%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7000
0,27%
1.414.667
25,6300
25,7600
0,51%
1.058.752.117
27.220.516.928
Ferrovial
42,2300
0,07%
40.104
9:36:02
236
0,05%
42,2500
891
-0,02%
42,2200
FER
4,01%
5,69%
0,93%
26,58%
75,28%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,2300
0,07%
1.693.592
42,2000
42,4200
0,52%
729.559.951
30.809.316.731
Fluidra
20,3200
0,59%
36.875
9:36:00
3.326
0,10%
20,3400
1.384
-0,10%
20,3000
FDR
-13,61%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2400
0,20%
749.300
20,2000
20,2800
0,40%
192.129.070
3.904.062.702
Grifols A
8,6080
1,10%
162.122
9:36:01
369
0,05%
8,6120
1.940
-0,05%
8,6040
GRF
-5,90%
6,40%
0,07%
2,36%
-48,15%
-51,97%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.395.546
8,5140
8,5900
0,89%
426.129.798
3.668.125.301
Iberdrola
15,4250
-0,19%
358.222
9:36:03
1.871
0,00%
15,4250
698
-0,03%
15,4200
IBE
17,96%
-0,13%
2,83%
39,29%
59,18%
264,91%
Sin Inciden.
10 COMPRA
15,5200
0,42%
15,3900
-0,42%
5.525.574
15,4550
15,4950
0,26%
6.440.561.000
99.345.653.425
Inditex
48,8700
0,35%
156.790
9:36:02
79
0,00%
48,8700
324
-0,04%
48,8500
ITX
-1,55%
3,97%
5,43%
10,95%
164,56%
112,72%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,8500
0,31%
7.662.327
48,7000
49,0600
0,74%
3.116.652.000
152.310.783.240
Indra
27,0200
0,30%
143.536
9:36:01
640
0,07%
27,0400
3.660
-0,07%
27,0000
IDR
58,20%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
3.878.343
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6950
0,18%
48.500
9:36:00
3.218
0,09%
5,7000
11.825
-0,09%
5,6900
COL
10,05%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
276.208
5,6850
5,7250
0,70%
627.344.687
3.572.727.992
IAG
3,1300
0,84%
1.047.435
9:36:01
5.419
0,03%
3,1310
7.691
-0,06%
3,1280
IAG
-13,75%
6,95%
-6,86%
53,37%
83,30%
-23,30%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
3.278.472
3,1040
3,1190
0,48%
4.971.476.010
15.560.719.911
Labor Farmac Rovi
51,2500
0,20%
8.243
9:36:01
215
0,10%
51,3000
230
0,00%
51,2500
ROVI
-18,59%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2500
0,20%
422.454
51,1500
51,4500
0,59%
51.235.762
2.625.832.803
Logista
29,7800
-0,33%
21.082
9:36:01
1.744
0,13%
29,8200
1.437
0,00%
29,7800
LOG
7,55%
0,00%
2,19%
26,09%
108,65%
184,51%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
627.822
29,8800
29,9800
0,33%
132.750.000
3.953.295.000
Mapfre
3,1280
-1,20%
530.868
9:36:00
11.836
0,13%
3,1320
7.349
0,00%
3,1280
MAP
27,88%
7,35%
9,30%
46,03%
123,21%
75,76%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.660.555
3,1660
3,1480
-0,57%
3.079.553.273
9.632.842.638
Merlin Prop
9,8550
0,77%
45.621
9:36:01
913
0,05%
9,8600
615
0,00%
9,8550
MRL
-3,00%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
449.595
9,7800
9,8650
0,87%
563.724.899
5.555.508.880
Naturgy
26,0400
0,39%
52.329
9:36:01
1.287
0,08%
26,0600
686
-0,08%
26,0200
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.362.647
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,3700
0,55%
98.945
9:36:01
339
0,24%
16,4100
563
0,06%
16,3800
PUIG
-8,21%
9,89%
-1,09%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.619.730
16,2800
16,3700
0,55%
174.819.678
2.861.798.129
Red Electrica
19,1400
0,00%
35.178
9:36:00
1.617
0,05%
19,1500
1.698
-0,05%
19,1300
REE
17,40%
-0,36%
3,13%
29,94%
17,87%
66,38%
Sin Inciden.
10 COMPRA
19,2200
0,42%
19,1400
0,00%
673.307
19,1400
19,2000
0,31%
541.080.000
10.356.271.200
REPSOL
10,7900
0,65%
359.484
9:35:57
5.056
0,05%
10,7950
1.742
-0,05%
10,7850
REP
-3,91%
4,31%
-13,53%
-21,19%
-5,61%
6,02%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
3.878.832
10,7200
10,8400
1,12%
1.157.396.053
12.488.303.412
Sacyr
3,2460
0,56%
246.293
9:36:01
3.000
0,06%
3,2480
4.068
0,00%
3,2460
SCYR
4,65%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
799.467
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
7,0220
1,04%
90.332
9:36:01
35
0,00%
7,0220
600
-0,09%
7,0160
SLR
-10,15%
6,52%
-2,38%
-27,23%
-67,70%
553,52%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9500
0,00%
634.311
6,9500
6,9600
0,14%
124.950.876
877.405.051
Telefonica
4,4210
0,59%
505.875
9:36:02
867
0,02%
4,4220
5.851
-0,02%
4,4200
TEF
12,29%
1,92%
2,08%
12,34%
17,38%
-39,83%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.236.473
4,3950
4,4200
0,57%
5.670.161.554
25.067.784.230
UNICAJA
1,6890
0,66%
2.540.412
9:36:00
1.593
0,12%
1,6910
7.786
0,00%
1,6890
UNI
38,77%
6,70%
3,14%
54,56%
138,40%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6890
0,66%
4.290.756
1,6780
1,6900
0,72%
2.571.434.468
4.343.152.816
MODO PRO
