Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.418,6
0,47%
45.364.933
14:23:31
0
-
0,0000
0
-
0,0000
INDI
15,73%
3,90%
0,85%
20,33%
57,68%
15,63%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
42.882
14:23:32
216
0,00%
125,8000
405
-0,16%
125,6000
ANA
15,73%
8,44%
2,44%
20,51%
-27,61%
153,81%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.394.556
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,1900
0,39%
248.248
14:23:31
3.400
0,00%
10,1900
1.989
-0,10%
10,1800
ACX
11,30%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.529.647
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4500
1,30%
47.172
14:23:29
1.440
0,09%
54,5000
902
-0,09%
54,4000
ACS
13,46%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.568.515
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,6000
-0,19%
28.129
14:23:35
259
0,00%
215,6000
216
-0,09%
215,4000
AENA
9,22%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.064.612
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,8600
-0,20%
118.502
14:23:30
552
0,03%
69,8800
562
-0,03%
69,8400
AMS
3,20%
2,67%
-2,57%
19,54%
21,86%
90,96%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
8.278.550
70,0000
70,1000
0,14%
450.499.205
31.471.874.461
ArcelorMittal
26,2800
1,35%
46.371
14:23:21
726
0,04%
26,2900
957
-0,08%
26,2600
MTS
17,48%
10,32%
-1,94%
12,54%
-1,96%
-6,80%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.218.630
25,9300
26,0800
0,58%
852.809.772
22.411.840.808
Banco Sabadell
2,6640
1,76%
5.719.382
14:23:20
5.499
0,04%
2,6650
24.561
-0,04%
2,6630
SAB
48,88%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
15.236.434
2,6180
2,6450
1,03%
5.387.690.082
14.352.806.378
Banco Santander
6,4920
1,18%
10.846.585
14:23:35
5.004
0,03%
6,4940
1.769
0,00%
6,4920
SAN
45,41%
9,29%
2,79%
39,66%
162,27%
40,40%
1 RESIS.
12 COMPRA
6,5130
1,51%
6,4080
-0,12%
70.416.030
6,4160
6,4300
0,22%
15.152.492.322
98.369.980.154
Bankinter
10,3600
1,02%
365.090
14:23:20
66
0,00%
10,3600
3.618
-0,05%
10,3550
BKT
37,26%
6,41%
1,27%
51,31%
129,14%
210,67%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.782.332
10,2550
10,3400
0,83%
898.866.154
9.312.253.355
BBVA
12,5750
0,96%
1.880.881
14:23:30
5.231
0,04%
12,5800
4.239
-0,04%
12,5700
BBVA
38,29%
6,11%
2,84%
22,82%
223,86%
130,73%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.652.079
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8840
1,27%
2.304.014
14:23:31
4.147
0,03%
6,8860
6.362
-0,03%
6,8820
CABK
37,33%
7,19%
-0,79%
44,56%
189,95%
160,88%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.860.832
6,7980
6,8300
0,47%
7.174.937.846
49.392.272.132
Cellnex Telecom
34,8100
0,46%
303.545
14:23:33
154
0,03%
34,8200
985
0,00%
34,8100
CLNX
14,09%
-0,40%
4,88%
10,90%
-21,21%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.566.401
34,6500
34,9000
0,72%
706.475.375
24.592.407.804
Acciona Energia
16,5000
1,85%
96.403
14:23:34
957
0,12%
16,5200
81
0,00%
16,5000
ANE
-7,30%
4,35%
-5,43%
-12,03%
-50,52%
0,00%
2 RESIS.
nEUTRAL
16,5000
1,85%
16,2200
0,12%
1.590.650
16,2000
16,2400
0,25%
324.761.830
5.358.570.195
Enagas
13,3700
0,26%
215.443
14:23:33
2.183
0,04%
13,3750
251
-0,04%
13,3650
ENG
13,50%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.880.473
13,3350
13,4000
0,49%
261.990.074
3.502.807.289
Endesa
25,8700
0,94%
284.125
14:23:30
2.853
0,12%
25,9000
871
0,04%
25,8800
ELE
27,58%
2,01%
5,07%
59,69%
56,65%
166,81%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.350.314
25,6300
25,7600
0,51%
1.058.752.117
27.389.917.267
Ferrovial
42,2900
0,21%
144.559
14:23:22
190
0,05%
42,3100
37
0,02%
42,3000
FER
4,16%
6,19%
1,41%
27,18%
76,11%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
6.113.400
42,2000
42,4200
0,52%
729.559.951
30.853.090.328
Fluidra
20,2800
0,40%
117.298
14:23:01
1.034
0,00%
20,2800
813
-0,10%
20,2600
FDR
-13,78%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.378.803
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5180
0,05%
504.718
14:23:29
1.760
0,00%
8,5180
1.121
-0,07%
8,5120
GRF
-6,89%
5,35%
-0,91%
1,36%
-48,66%
-52,44%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
4.299.188
8,5140
8,5900
0,89%
426.129.798
3.629.773.619
Iberdrola
15,4550
0,00%
1.620.678
14:23:32
3.067
0,06%
15,4650
2.339
0,00%
15,4550
IBE
18,19%
-0,03%
2,93%
39,42%
59,33%
265,27%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
25.047.578
15,4550
15,4950
0,26%
6.440.561.000
99.538.870.255
Inditex
48,6600
-0,08%
451.136
14:23:34
102
0,02%
48,6700
544
0,00%
48,6600
ITX
-1,97%
3,67%
5,13%
10,63%
163,80%
112,11%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.952.278
48,7000
49,0600
0,74%
3.116.652.000
151.656.286.320
Indra
27,1200
0,67%
419.277
14:22:03
4.283
0,07%
27,1400
4.109
-0,07%
27,1000
IDR
58,78%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
11.370.792
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Inmob Colonial
5,6650
-0,35%
206.647
14:23:29
3.743
0,09%
5,6700
3.383
0,00%
5,6650
COL
9,47%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.170.655
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,0830
-0,68%
5.450.942
14:23:25
7.263
0,03%
3,0840
5.626
-0,03%
3,0820
IAG
-15,05%
6,30%
-7,43%
52,43%
82,18%
-23,77%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
16.805.254
3,1040
3,1190
0,48%
4.971.476.010
15.327.060.539
Labor Farmac Rovi
51,0000
-0,29%
34.253
14:23:21
483
0,00%
51,0000
187
-0,10%
50,9500
ROVI
-18,98%
4,00%
-2,49%
-39,21%
-16,26%
264,43%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.746.903
51,1500
51,4500
0,59%
51.235.762
2.613.023.862
Logista
29,8400
-0,13%
82.254
14:23:21
1.175
0,07%
29,8600
96
0,00%
29,8400
LOG
7,77%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.454.459
29,8800
29,9800
0,33%
132.750.000
3.961.260.000
Mapfre
3,1460
-0,63%
1.527.247
14:22:57
10.247
0,06%
3,1480
8.528
-0,06%
3,1440
MAP
28,62%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.804.719
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8000
0,20%
166.937
14:23:26
2.368
0,05%
9,8050
4.402
-0,05%
9,7950
MRL
-3,54%
1,66%
-1,90%
-4,80%
11,13%
19,52%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.635.983
9,7800
9,8650
0,87%
563.724.899
5.524.504.010
Naturgy
26,0200
0,31%
171.570
14:22:32
1.119
0,08%
26,0400
120
0,00%
26,0200
NTGY
14,00%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.464.251
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4200
0,86%
267.314
14:23:30
462
0,06%
16,4300
906
0,00%
16,4200
PUIG
-7,93%
10,63%
-0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.389.296
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,0800
-0,31%
455.833
14:23:06
6.080
0,05%
19,0900
1.714
-0,05%
19,0700
REE
17,04%
-0,83%
2,64%
29,32%
17,32%
65,59%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.697.294
19,1400
19,2000
0,31%
541.080.000
10.323.806.400
REPSOL
10,7050
-0,14%
1.109.488
14:23:29
4.374
-0,05%
10,7000
877
-0,09%
10,6950
REP
-4,67%
3,68%
-14,05%
-21,67%
-6,18%
5,38%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
11.877.069
10,7200
10,8400
1,12%
1.157.396.053
12.389.924.747
Sacyr
3,2460
0,56%
729.497
14:23:19
3.351
0,00%
3,2460
7.885
-0,06%
3,2440
SCYR
4,65%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.367.947
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,8860
-0,92%
378.290
14:23:32
2.436
0,06%
6,8900
817
-0,06%
6,8820
SLR
-11,89%
5,33%
-3,48%
-28,05%
-68,06%
546,20%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8760
-1,06%
2.604.905
6,9500
6,9600
0,14%
124.950.876
860.411.732
Telefonica
4,4220
0,61%
2.002.727
14:23:34
4.879
0,05%
4,4240
7.047
0,02%
4,4230
TEF
12,32%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.856.059
4,3950
4,4200
0,57%
5.670.161.554
25.073.454.392
UNICAJA
1,7070
1,73%
6.752.608
14:23:23
13.365
0,06%
1,7080
9.548
0,00%
1,7070
UNI
40,25%
8,47%
4,85%
57,13%
142,36%
0,00%
3 RESIS.
12 COMPRA
1,7070
1,73%
1,6840
0,36%
11.526.702
1,6780
1,6900
0,72%
2.571.434.468
4.389.438.637
MODO PRO
