Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.447,7
0,69%
67.419.015
17:09:01
0
-
0,0000
0
-
0,0000
INDI
15,98%
4,13%
1,07%
20,59%
58,03%
15,88%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,2000
1,61%
56.336
17:08:15
441
0,08%
126,3000
913
-0,08%
126,1000
ANA
16,10%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
7.109.603
124,2000
125,0000
0,64%
54.856.653
6.922.909.609
Acerinox
10,1800
0,30%
405.100
17:08:35
3.752
0,00%
10,1800
3.807
-0,10%
10,1700
ACX
11,19%
4,68%
-7,88%
6,98%
26,29%
27,10%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
4.123.918
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,3500
1,12%
76.926
17:08:53
688
0,00%
54,3500
773
-0,09%
54,3000
ACS
13,25%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
4.180.928
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
AENA
216,2000
0,09%
39.700
17:08:48
596
0,09%
216,4000
187
0,00%
216,2000
AENA
9,52%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
8.583.140
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
69,2800
-1,03%
282.077
17:08:57
629
0,00%
69,2800
1.199
-0,03%
69,2600
AMS
2,34%
1,79%
-3,40%
18,52%
20,81%
89,32%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,2600
-1,06%
19.542.295
70,0000
70,1000
0,14%
450.499.205
31.210.584.922
ArcelorMittal
26,4800
2,12%
87.331
17:08:41
160
0,00%
26,4800
207
-0,04%
26,4700
MTS
18,37%
10,86%
-1,45%
13,09%
-1,48%
-6,34%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.312.525
25,9300
26,0800
0,58%
852.809.772
22.582.402.763
Banco Sabadell
2,6610
1,64%
8.055.744
17:09:00
46.155
0,04%
2,6620
16.071
-0,04%
2,6600
SAB
48,71%
7,18%
2,63%
71,59%
340,32%
72,38%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
21.436.335
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,5390
1,92%
17.670.966
17:09:02
18.340
0,00%
6,5390
6.546
-0,03%
6,5370
SAN
46,47%
9,98%
3,43%
40,55%
163,92%
41,28%
2 RESIS.
12 COMPRA
6,5630
2,29%
6,4080
-0,12%
115.550.447
6,4160
6,4300
0,22%
15.152.492.322
99.082.147.294
Bankinter
10,3450
0,88%
518.072
17:09:01
1.530
0,05%
10,3500
3.981
0,00%
10,3450
BKT
37,06%
6,05%
0,93%
50,80%
128,37%
209,62%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
5.359.455
10,2550
10,3400
0,83%
898.866.154
9.298.770.363
BBVA
12,6100
1,24%
3.241.743
17:09:01
10.504
0,00%
12,6100
2.915
-0,04%
12,6050
BBVA
38,67%
6,15%
2,88%
22,87%
223,99%
130,82%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
40.878.379
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8920
1,38%
3.466.547
17:09:02
11.098
0,03%
6,8940
91
0,00%
6,8920
CABK
37,49%
7,03%
-0,93%
44,35%
189,53%
160,50%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
23.891.442
6,7980
6,8300
0,47%
7.174.937.846
49.449.671.635
Cellnex Telecom
34,6900
0,12%
529.188
17:08:54
1.113
0,00%
34,6900
965
-0,06%
34,6700
CLNX
13,70%
-0,49%
4,79%
10,80%
-21,28%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6100
-0,12%
18.357.532
34,6500
34,9000
0,72%
706.475.375
24.507.630.759
Acciona Energia
16,4900
1,79%
120.250
17:08:43
1.376
0,12%
16,5100
4.173
0,00%
16,4900
ANE
-7,36%
4,10%
-5,66%
-12,24%
-50,64%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.982.923
16,2000
16,2400
0,25%
324.761.830
5.355.322.577
Enagas
13,3900
0,41%
257.264
17:09:01
2.128
0,04%
13,3950
1.863
-0,04%
13,3850
ENG
13,67%
-0,07%
0,94%
8,48%
-13,63%
1,37%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.444.765
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,8200
0,74%
425.033
17:08:59
3.393
0,12%
25,8500
979
0,04%
25,8300
ELE
27,33%
2,05%
5,11%
59,75%
56,71%
166,91%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.974.352
25,6300
25,7600
0,51%
1.058.752.117
27.336.979.661
Ferrovial
42,3300
0,31%
366.960
17:09:02
648
0,02%
42,3400
1.119
-0,02%
42,3200
FER
4,26%
5,91%
1,15%
26,85%
75,66%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
15.533.417
42,2000
42,4200
0,52%
729.559.951
30.882.272.726
Fluidra
20,2600
0,30%
162.979
17:08:33
4.032
0,10%
20,2800
2.511
-0,10%
20,2400
FDR
-13,86%
2,85%
-10,69%
4,08%
-9,39%
706,70%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
3.301.955
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,4760
-0,45%
832.945
17:08:45
4.012
0,02%
8,4780
2
-0,02%
8,4740
GRF
-7,35%
4,81%
-1,42%
0,83%
-48,92%
-52,69%
1 SOPOR.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
7.060.042
8,5140
8,5900
0,89%
426.129.798
3.611.876.168
Iberdrola
15,4950
0,26%
2.855.905
17:09:01
4.353
0,03%
15,5000
2.171
0,00%
15,4950
IBE
18,50%
0,58%
3,56%
40,28%
60,31%
267,51%
1 RESIS.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
44.252.248
15,4550
15,4950
0,26%
6.440.561.000
99.796.492.695
Inditex
48,6800
-0,04%
706.983
17:09:01
975
0,00%
48,6800
949
-0,04%
48,6600
ITX
-1,93%
3,75%
5,21%
10,72%
164,02%
112,28%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
34.415.932
48,7000
49,0600
0,74%
3.116.652.000
151.718.619.360
Indra
27,0400
0,37%
522.867
17:08:54
3.844
0,07%
27,0600
1.981
-0,07%
27,0200
IDR
58,31%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
14.138.324
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6650
-0,35%
353.985
17:08:55
7.695
0,09%
5,6700
6.414
0,00%
5,6650
COL
9,47%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6450
-0,70%
2.005.325
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1070
0,10%
6.899.276
17:09:00
4.692
0,03%
3,1080
3.826
0,00%
3,1070
IAG
-14,38%
6,74%
-7,04%
53,08%
82,95%
-23,45%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.436.051
3,1040
3,1190
0,48%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1500
0,00%
46.040
17:08:57
1.080
0,10%
51,2000
890
-0,10%
51,1000
ROVI
-18,75%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.354.946
51,1500
51,4500
0,59%
51.235.762
2.620.709.226
Logista
29,9200
0,13%
133.105
17:08:58
1.173
0,00%
29,9200
3.669
-0,07%
29,9000
LOG
8,06%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.982.502
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1680
0,06%
1.843.352
17:08:51
332
0,00%
3,1680
9.659
-0,06%
3,1660
MAP
29,52%
8,45%
10,42%
47,53%
125,49%
77,56%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.839.739
3,1660
3,1480
-0,57%
3.079.553.273
9.756.024.769
Merlin Prop
9,8400
0,61%
258.529
17:08:51
4.708
0,00%
9,8400
892
-0,05%
9,8350
MRL
-3,15%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.543.925
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1000
0,62%
202.014
17:08:49
4.972
0,08%
26,1200
671
0,00%
26,1000
NTGY
14,35%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.272.565
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,5900
1,90%
316.079
17:08:44
1.566
0,06%
16,6000
2.686
-0,06%
16,5800
PUIG
-6,98%
11,43%
0,30%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,6000
1,97%
16,2500
-0,18%
5.243.751
16,2800
16,3700
0,55%
174.819.678
2.900.258.458
Red Electrica
19,1600
0,10%
606.735
17:08:48
2.788
0,05%
19,1700
2.680
-0,05%
19,1500
REE
17,53%
0,21%
3,72%
30,68%
18,55%
67,33%
1 RESIS.
12 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.625.043
19,1400
19,2000
0,31%
541.080.000
10.367.092.800
REPSOL
10,7850
0,61%
1.532.546
17:09:02
937
0,00%
10,7850
3.981
-0,05%
10,7800
REP
-3,96%
4,46%
-13,41%
-21,08%
-5,48%
6,16%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
16.528.509
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2420
0,43%
875.135
17:08:38
5.878
0,06%
3,2440
4.921
-0,06%
3,2400
SCYR
4,52%
4,80%
-2,41%
2,39%
40,89%
11,38%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.837.188
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8080
-2,04%
540.925
17:08:59
1.658
0,03%
6,8100
251
-0,03%
6,8060
SLR
-12,89%
4,44%
-4,29%
-28,66%
-68,33%
540,75%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.682.617
6,9500
6,9600
0,14%
124.950.876
850.665.564
Telefonica
4,4450
1,14%
2.975.033
17:09:01
8.889
0,02%
4,4460
5.174
-0,02%
4,4440
TEF
12,90%
2,86%
3,03%
13,38%
18,47%
-39,28%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
13.224.022
4,3950
4,4200
0,57%
5.670.161.554
25.203.868.108
UNICAJA
1,7280
2,98%
9.718.289
17:09:02
7.658
0,00%
1,7280
11.010
-0,12%
1,7260
UNI
41,98%
9,30%
5,65%
58,32%
144,20%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.793.203
1,6780
1,6900
0,72%
2.571.434.468
4.443.438.761
MODO PRO
