Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.460,1
0,78%
51.372.407
15:32:15
0
-
0,0000
0
-
0,0000
INDI
16,09%
4,17%
1,11%
20,64%
58,08%
15,93%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
47.886
15:32:14
336
0,08%
126,2000
586
-0,08%
126,0000
ANA
16,01%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.038.425
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,2000
0,49%
282.378
15:32:15
9.640
0,00%
10,2000
5.861
-0,10%
10,1900
ACX
11,41%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.880.256
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,6000
1,58%
52.493
15:32:14
1.056
0,09%
54,6500
861
-0,09%
54,5500
ACS
13,78%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.866.118
53,7500
54,0000
0,47%
271.664.594
14.832.886.832
AENA
215,6000
-0,19%
30.277
15:32:13
563
0,09%
215,8000
14
0,00%
215,6000
AENA
9,22%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.527.721
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
70,0200
0,03%
150.214
15:32:14
454
0,03%
70,0400
497
-0,03%
70,0000
AMS
3,44%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
10.517.984
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
ArcelorMittal
26,3700
1,70%
50.436
15:32:15
814
0,00%
26,3700
1.676
-0,11%
26,3400
MTS
17,88%
10,95%
-1,38%
13,18%
-1,40%
-6,27%
2 RESIS.
10 COMPRA
26,3700
1,70%
26,0800
0,58%
1.329.997
25,9300
26,0800
0,58%
852.809.772
22.488.593.688
Banco Sabadell
2,6740
2,14%
6.213.417
15:32:15
60.648
0,04%
2,6750
14.439
0,00%
2,6740
SAB
49,44%
7,95%
3,36%
72,81%
343,47%
73,61%
4 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
16.614.677
2,6180
2,6450
1,03%
5.387.690.082
14.406.683.279
Banco Santander
6,5300
1,78%
12.783.299
15:32:15
423
0,02%
6,5310
9.860
-0,02%
6,5290
SAN
46,26%
9,98%
3,43%
40,55%
163,92%
41,28%
2 RESIS.
12 COMPRA
6,5300
1,78%
6,4080
-0,12%
83.474.942
6,4160
6,4300
0,22%
15.152.492.322
98.945.774.863
Bankinter
10,3900
1,32%
428.221
15:32:15
6.534
0,10%
10,4000
1.369
0,00%
10,3900
BKT
37,65%
6,41%
1,27%
51,31%
129,14%
210,67%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.449.216
10,2550
10,3400
0,83%
898.866.154
9.339.219.340
BBVA
12,6300
1,41%
2.053.670
15:32:15
4.333
0,04%
12,6350
6.082
-0,04%
12,6250
BBVA
38,89%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
25.937.852
12,4550
12,5000
0,36%
5.763.285.465
72.790.295.423
Caixabank
6,9180
1,77%
2.618.848
15:32:14
1.541
0,06%
6,9220
9.659
0,00%
6,9180
CABK
38,00%
7,56%
-0,44%
45,06%
190,96%
161,79%
2 RESIS.
12 COMPRA
6,9180
1,77%
6,8180
0,29%
18.117.190
6,7980
6,8300
0,47%
7.174.937.846
49.636.220.019
Cellnex Telecom
34,8400
0,55%
352.730
15:32:15
365
0,00%
34,8400
740
-0,06%
34,8200
CLNX
14,19%
-0,34%
4,94%
10,96%
-21,17%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
12.289.113
34,6500
34,9000
0,72%
706.475.375
24.613.602.065
Acciona Energia
16,5400
2,10%
105.327
15:32:08
740
0,00%
16,5400
113
-0,12%
16,5200
ANE
-7,08%
4,04%
-5,71%
-12,29%
-50,67%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.742.109
16,2000
16,2400
0,25%
324.761.830
5.371.560.668
Enagas
13,3800
0,34%
224.973
15:32:15
2.514
0,00%
13,3800
105
-0,04%
13,3750
ENG
13,58%
-0,41%
0,60%
8,11%
-13,92%
1,03%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
3.010.139
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,8800
0,98%
325.257
15:32:15
1.236
-0,04%
25,8700
321
-0,08%
25,8600
ELE
27,63%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
8.417.651
25,6300
25,7600
0,51%
1.058.752.117
27.400.504.788
Ferrovial
42,4900
0,69%
196.194
15:32:15
255
-0,05%
42,4700
128
-0,07%
42,4600
FER
4,66%
6,17%
1,39%
27,15%
76,07%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
8.336.283
42,2000
42,4200
0,52%
729.559.951
30.999.002.318
Fluidra
20,3000
0,50%
133.622
15:32:14
2.251
0,10%
20,3200
2.570
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.712.527
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,4700
-0,52%
645.429
15:32:14
83
0,00%
8,4700
658
-0,05%
8,4660
GRF
-7,41%
4,93%
-1,31%
0,95%
-48,86%
-52,63%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
5.466.784
8,5140
8,5900
0,89%
426.129.798
3.609.319.389
Iberdrola
15,4950
0,26%
1.852.324
15:32:15
3.723
0,00%
15,4950
2.071
-0,06%
15,4850
IBE
18,50%
0,06%
3,03%
39,56%
59,49%
265,62%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
28.701.760
15,4550
15,4950
0,26%
6.440.561.000
99.796.492.695
Inditex
48,7000
0,00%
485.702
15:32:15
785
0,02%
48,7100
240
-0,02%
48,6900
ITX
-1,89%
3,97%
5,43%
10,95%
164,56%
112,72%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
23.653.687
48,7000
49,0600
0,74%
3.116.652.000
151.780.952.400
Indra
27,0200
0,30%
452.015
15:32:15
571
0,07%
27,0400
452
0,00%
27,0200
IDR
58,20%
-2,03%
1,43%
50,21%
208,39%
151,00%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
12.213.445
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6550
-0,53%
250.103
15:31:27
3.464
0,18%
5,6650
9.215
0,00%
5,6550
COL
9,28%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.414.332
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,1130
0,29%
5.970.598
15:32:15
19.215
0,03%
3,1140
1.722
-0,03%
3,1120
IAG
-14,22%
7,33%
-6,53%
53,91%
83,95%
-23,03%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
18.586.472
3,1040
3,1190
0,48%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
51,2000
0,10%
39.063
15:31:36
371
0,10%
51,2500
727
-0,10%
51,1500
ROVI
-18,67%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.000.026
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9000
0,07%
92.561
15:32:15
2.997
0,13%
29,9400
2.319
0,00%
29,9000
LOG
7,99%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.767.574
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1560
-0,32%
1.644.853
15:32:13
9.313
0,06%
3,1580
6.609
-0,06%
3,1540
MAP
29,03%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.191.156
3,1660
3,1480
-0,57%
3.079.553.273
9.719.070.130
Merlin Prop
9,8350
0,56%
197.020
15:32:14
442
0,05%
9,8400
4.730
-0,05%
9,8300
MRL
-3,20%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.937.692
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,1000
0,62%
181.760
15:32:15
2.549
0,00%
26,1000
2.403
-0,08%
26,0800
NTGY
14,35%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.743.936
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,4400
0,98%
284.943
15:32:15
627
0,06%
16,4500
815
-0,06%
16,4300
PUIG
-7,82%
10,63%
-0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.684.463
16,2800
16,3700
0,55%
174.819.678
2.874.035.506
Red Electrica
19,0800
-0,31%
545.003
15:32:14
2.238
0,05%
19,0900
151
0,00%
19,0800
REE
17,04%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.398.657
19,1400
19,2000
0,31%
541.080.000
10.323.806.400
REPSOL
10,7150
-0,05%
1.183.322
15:32:15
197
0,05%
10,7200
7.299
0,00%
10,7150
REP
-4,58%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.679.295
10,7200
10,8400
1,12%
1.157.396.053
12.401.498.708
Sacyr
3,2420
0,43%
785.736
15:32:15
8.219
0,06%
3,2440
6.299
-0,06%
3,2400
SCYR
4,52%
4,93%
-2,29%
2,51%
41,06%
11,52%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.547.356
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8420
-1,55%
431.027
15:32:14
1.494
0,00%
6,8420
1.138
-0,12%
6,8340
SLR
-12,45%
4,44%
-4,29%
-28,66%
-68,33%
540,75%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8400
-1,58%
2.949.087
6,9500
6,9600
0,14%
124.950.876
854.913.894
Telefonica
4,4350
0,91%
2.179.167
15:32:15
4.276
0,02%
4,4360
7.102
0,00%
4,4350
TEF
12,65%
2,40%
2,57%
12,87%
17,94%
-39,55%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.664.606
4,3950
4,4200
0,57%
5.670.161.554
25.147.166.492
UNICAJA
1,7280
2,98%
7.775.238
15:32:14
7.256
0,06%
1,7290
4.626
-0,06%
1,7270
UNI
41,98%
9,55%
5,89%
58,69%
144,77%
0,00%
4 RESIS.
12 COMPRA
1,7290
3,04%
1,6840
0,36%
13.435.611
1,6780
1,6900
0,72%
2.571.434.468
4.443.438.761
