Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,2
-0,02%
20.206.471
10:30:45
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,87%
5,14%
25,48%
69,84%
28,42%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
16.644
10:30:49
235
0,07%
149,8000
139
-0,07%
149,6000
ANA
37,72%
-0,27%
18,59%
31,91%
-10,51%
203,84%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.491.607
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7000
-0,74%
87.086
10:30:47
982
0,09%
10,7100
3.101
-0,09%
10,6900
ACX
16,87%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
931.820
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
20.047
10:30:49
106
0,00%
57,4000
809
-0,09%
57,3500
ACS
19,61%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.150.698
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
6.356
10:30:48
254
0,08%
239,8000
29
0,00%
239,6000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.522.898
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,6600
-0,16%
20.478
10:30:49
152
0,13%
74,7600
209
0,08%
74,7200
AMS
10,29%
1,63%
10,22%
13,29%
44,75%
141,21%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.528.887
74,7800
74,7800
0,00%
450.499.205
33.634.270.645
ArcelorMittal
26,4800
-0,26%
9.834
10:30:48
582
0,04%
26,4900
830
-0,08%
26,4600
MTS
19,25%
0,30%
0,14%
15,52%
1,47%
-7,19%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
260.404
26,5500
26,6700
0,45%
852.809.772
22.582.402.763
Banco Sabadell
2,8110
-0,07%
2.459.026
10:30:49
15.631
0,14%
2,8150
8.007
0,07%
2,8130
SAB
57,09%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
6.912.322
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0200
-0,89%
2.954.336
10:30:49
1.384
0,03%
7,0220
47
0,01%
7,0210
SAN
59,93%
0,34%
5,58%
55,10%
194,09%
61,09%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
20.739.439
7,0830
7,0430
-0,56%
14.885.325.372
104.494.984.111
Bankinter
11,2750
-1,96%
351.298
10:30:50
231
0,09%
11,2850
453
0,04%
11,2800
BKT
49,38%
-1,10%
2,74%
51,17%
143,42%
232,45%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.960.885
11,5000
11,3800
-1,04%
898.866.154
10.134.715.886
BBVA
13,2200
-0,23%
1.201.935
10:30:49
2.343
0,04%
13,2250
4.123
-0,04%
13,2150
BBVA
45,38%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.889.581
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4940
-1,39%
1.154.206
10:30:49
3.344
0,03%
7,4960
3.198
-0,05%
7,4900
CABK
49,49%
-0,21%
3,11%
52,44%
190,05%
185,79%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.649.620
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,7200
0,63%
47.469
10:30:44
891
0,15%
33,7700
728
0,06%
33,7400
CLNX
10,52%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.600.655
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8800
0,51%
21.918
10:30:22
213
0,10%
19,9000
346
0,00%
19,8800
ANE
11,69%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
435.730
19,7800
19,7900
0,05%
324.761.830
6.456.265.180
Enagas
14,1300
0,36%
54.689
10:30:48
3.591
0,04%
14,1350
1.573
-0,04%
14,1250
ENG
19,95%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
772.756
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0600
0,48%
39.201
10:30:49
806
0,04%
27,0700
1.280
-0,04%
27,0500
ELE
33,45%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.060.779
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1200
0,87%
43.033
10:30:49
597
0,07%
45,1500
321
0,00%
45,1200
FER
11,78%
0,33%
3,95%
27,12%
90,18%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.941.649
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,2400
0,18%
46.882
10:30:19
1.426
0,09%
22,2600
2.368
-0,09%
22,2200
FDR
-5,44%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
1.042.656
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4100
0,39%
243.438
10:30:40
3.594
0,10%
10,4200
1.404
0,00%
10,4100
GRF
13,80%
7,71%
27,98%
14,11%
-42,97%
-37,55%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.534.190
10,3700
10,4000
0,29%
426.129.798
4.436.011.197
Iberdrola
16,0950
0,59%
563.164
10:30:49
2.022
0,06%
16,1050
843
0,03%
16,1000
IBE
23,08%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
9.064.125
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,7800
0,23%
610.041
10:30:48
241
0,02%
48,7900
363
-0,02%
48,7700
ITX
0,00%
3,43%
5,03%
10,27%
138,20%
112,41%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
29.757.800
48,6700
48,6500
-0,04%
3.116.652.000
152.030.284.560
Indra
35,2000
-0,06%
244.438
10:30:48
672
0,11%
35,2400
755
0,00%
35,2000
IDR
106,09%
-2,71%
16,84%
65,93%
245,56%
309,52%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.604.218
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1950
0,49%
305.077
10:30:16
1.517
0,08%
6,2000
5.016
-0,08%
6,1900
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.889.952
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0370
0,60%
3.999.592
10:30:49
8.836
0,07%
4,0400
1.029
0,00%
4,0370
IAG
11,24%
1,56%
15,37%
105,70%
188,34%
11,18%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.146.353
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,0000
0,27%
19.979
10:30:47
42
0,00%
56,0000
228
-0,09%
55,9500
ROVI
-11,04%
3,43%
5,69%
-36,64%
4,09%
331,14%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
1.118.824
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5800
0,42%
32.717
10:30:46
1.273
0,07%
28,6000
1.502
-0,07%
28,5600
LOG
3,22%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
935.052
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3660
-0,53%
392.514
10:30:45
293
0,12%
3,3700
6.660
0,06%
3,3680
MAP
41,45%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.321.202
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9000
0,65%
72.132
10:30:41
1.910
0,09%
10,9100
2.648
-0,09%
10,8900
MRL
9,63%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
786.239
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
27.265
10:30:45
838
0,08%
26,2600
852
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
715.434
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0300
1,07%
98.139
10:30:48
1.098
0,12%
17,0500
620
-0,06%
17,0200
PUIG
-4,51%
0,06%
0,35%
-34,49%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.671.307
16,8500
17,0200
1,01%
174.819.678
2.977.179.116
Red Electrica
17,9300
0,73%
29.405
10:30:49
2.962
0,06%
17,9400
2.306
-0,06%
17,9200
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
527.232
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1500
1,12%
671.652
10:30:49
1.545
0,08%
12,1600
3.679
0,04%
12,1550
REP
8,20%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.160.572
12,0150
12,0900
0,62%
1.157.396.053
14.062.362.044
Sacyr
3,5560
2,60%
1.088.734
10:30:49
3.273
0,06%
3,5580
3.040
-0,06%
3,5540
SCYR
14,64%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.871.538
3,4660
3,4640
-0,06%
796.857.798
2.833.626.330
Solaria Energia
8,6780
-1,07%
492.362
10:30:49
10
0,09%
8,6860
578
0,05%
8,6820
SLR
11,04%
3,41%
35,56%
-23,89%
-59,72%
785,31%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.272.717
8,7720
8,8400
0,78%
124.950.876
1.084.323.702
Telefonica
4,6810
0,43%
1.193.129
10:30:49
5.994
0,06%
4,6840
3.475
0,02%
4,6820
TEF
18,90%
0,06%
4,45%
15,88%
26,67%
-33,93%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
5.585.037
4,6610
4,6820
0,45%
5.670.161.554
26.542.026.234
UNICAJA
1,9440
-0,46%
1.575.620
10:30:49
10.542
0,05%
1,9450
14.508
-0,05%
1,9430
UNI
59,72%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.063.005
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
