Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.181,2
-0,21%
38.699.561
13:57:50
0
-
0,0000
0
-
0,0000
INDI
13,68%
1,91%
-1,19%
19,37%
52,15%
14,42%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,3000
1,90%
46.684
13:57:49
324
0,08%
123,4000
375
-0,08%
123,2000
ANA
13,43%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.756.137
121,0000
121,1000
0,08%
54.856.653
6.763.825.315
Acerinox
9,9650
-0,85%
225.234
13:57:48
269
0,10%
9,9750
1.800
0,00%
9,9650
ACX
8,84%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.244.457
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8500
0,09%
46.022
13:57:35
593
0,09%
52,9000
524
0,00%
52,8500
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.432.263
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,2000
0,76%
28.579
13:57:41
327
0,09%
213,4000
178
0,00%
213,2000
AENA
8,00%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.093.043
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0000
-0,32%
113.032
13:57:48
321
0,03%
69,0200
345
0,00%
69,0000
AMS
1,93%
1,41%
-5,87%
18,39%
21,29%
89,75%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.799.208
69,2200
68,9800
-0,35%
450.499.205
31.084.445.145
ArcelorMittal
25,2900
-0,55%
52.846
13:57:43
295
0,16%
25,3300
449
0,08%
25,3100
MTS
13,05%
6,25%
-14,08%
8,85%
-11,38%
-5,78%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.336.475
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5930
0,19%
5.015.616
13:57:48
6.344
0,08%
2,5950
25.544
0,00%
2,5930
SAB
44,91%
4,52%
-1,56%
87,89%
296,81%
67,46%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.005.492
2,5880
2,5850
-0,12%
5.387.690.082
13.970.280.383
Banco Santander
6,2490
-1,12%
7.710.371
13:57:49
2.765
0,03%
6,2510
6.723
0,00%
6,2490
SAN
39,97%
4,95%
-4,09%
36,11%
122,99%
38,64%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
48.182.108
6,3200
6,2940
-0,41%
15.152.492.322
94.687.924.520
Bankinter
10,2900
2,90%
2.457.379
13:57:42
371
0,00%
10,2900
2.223
-0,10%
10,2800
BKT
36,33%
5,28%
0,34%
50,86%
124,92%
212,64%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.286.430
10,0000
10,2000
2,00%
898.866.154
9.249.332.725
BBVA
12,2700
-0,69%
1.369.438
13:57:50
355
0,00%
12,2700
5.110
-0,04%
12,2650
BBVA
34,93%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.803.004
12,3550
12,2750
-0,65%
5.763.285.465
70.715.512.656
Caixabank
6,7560
-0,68%
2.589.756
13:57:42
3.432
0,03%
6,7580
6.970
-0,03%
6,7540
CABK
34,77%
4,89%
-3,45%
46,35%
172,17%
159,69%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.496.392
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,2900
0,94%
274.252
13:57:46
600
0,03%
35,3000
888
-0,03%
35,2800
CLNX
15,67%
0,86%
8,39%
13,49%
-21,79%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.678.353
34,9600
34,9000
-0,17%
706.475.375
24.931.515.984
Acciona Energia
16,0800
0,82%
75.322
13:57:49
1.067
0,06%
16,0900
1.241
-0,06%
16,0700
ANE
-9,66%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.211.178
15,9500
15,8300
-0,75%
324.761.830
5.222.170.226
Enagas
13,3250
0,72%
252.729
13:57:42
1.390
0,08%
13,3350
958
0,00%
13,3250
ENG
13,12%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.367.614
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
Endesa
25,3700
0,40%
302.934
13:57:50
946
0,00%
25,3700
782
-0,04%
25,3600
ELE
25,11%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.685.436
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
40,8900
0,74%
94.311
13:57:42
65
0,02%
40,9000
435
-0,02%
40,8800
FER
0,71%
2,21%
-0,49%
20,13%
72,62%
0,00%
Sin Inciden.
8 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.856.377
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2400
-0,30%
123.153
13:57:41
392
0,00%
20,2400
1.316
-0,10%
20,2200
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.492.617
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4500
0,67%
389.863
13:57:47
1.905
0,05%
8,4540
2.949
-0,05%
8,4460
GRF
-7,63%
4,64%
-8,10%
0,79%
-47,99%
-54,53%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
3.294.342
8,3940
8,3800
-0,17%
426.129.798
3.600.796.793
Iberdrola
15,3300
-0,20%
2.070.879
13:57:49
2.534
0,00%
15,3300
8.535
-0,03%
15,3250
IBE
17,23%
-1,13%
7,37%
38,85%
67,55%
262,26%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
31.746.575
15,3600
15,3600
0,00%
6.440.561.000
98.733.800.130
Inditex
48,2100
-0,41%
421.480
13:57:43
284
0,00%
48,2100
670
-0,04%
48,1900
ITX
-2,88%
2,71%
2,45%
9,97%
159,04%
111,83%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.319.551
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,4000
-0,36%
253.557
13:57:49
1.270
0,15%
27,4400
3.357
0,00%
27,4000
IDR
60,42%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.947.462
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7450
1,23%
359.374
13:57:40
3.012
0,00%
5,7450
6.569
-0,17%
5,7350
COL
11,01%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.064.604
5,6750
5,6900
0,26%
627.344.687
3.604.095.227
IAG
3,0190
-2,11%
5.221.367
13:57:49
13.078
0,03%
3,0200
5.152
-0,03%
3,0180
IAG
-16,81%
3,99%
-12,17%
48,77%
72,07%
-25,42%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
15.763.307
3,0840
3,0790
-0,16%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
50,9500
0,59%
24.305
13:57:43
7
0,10%
51,0000
539
0,00%
50,9500
ROVI
-19,06%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.238.340
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6800
-0,13%
60.557
13:57:43
344
0,00%
29,6800
1.160
-0,07%
29,6600
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.797.332
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9420
0,75%
517.450
13:57:47
893
0,07%
2,9440
6.716
0,00%
2,9420
MAP
20,28%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.522.338
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Merlin Prop
9,7700
0,51%
209.743
13:57:35
1.050
0,20%
9,7900
135
0,15%
9,7850
MRL
-3,84%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.049.189
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,9000
1,01%
178.439
13:57:45
1.805
0,08%
25,9200
1.598
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.621.570
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0000
0,00%
80.239
13:57:45
976
0,13%
16,0200
382
-0,06%
15,9900
PUIG
-10,29%
7,67%
-0,56%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.283.824
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
18,9900
-0,47%
225.352
13:57:37
1.672
0,05%
19,0000
1.946
-0,05%
18,9800
REE
16,48%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.279.434
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5850
1,20%
1.119.575
13:57:49
500
0,05%
10,5900
2.507
0,00%
10,5850
REP
-5,74%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.850.701
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1540
1,09%
460.103
13:57:35
10.128
0,06%
3,1560
14.514
-0,06%
3,1520
SCYR
1,68%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.451.165
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7360
1,94%
501.839
13:57:50
1.371
0,06%
6,7400
37
-0,03%
6,7340
SLR
-13,81%
3,03%
-5,18%
-31,69%
-68,23%
553,59%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.380.388
6,6080
6,6200
0,18%
124.950.876
841.669.101
Telefonica
4,3640
0,21%
1.388.627
13:57:46
5.915
0,07%
4,3670
1.138
0,02%
4,3650
TEF
10,85%
0,83%
2,59%
13,95%
12,73%
-40,48%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.059.968
4,3550
4,3590
0,09%
5.670.161.554
24.744.585.022
UNICAJA
1,6580
0,79%
4.437.844
13:57:41
14.563
0,06%
1,6590
18.552
-0,06%
1,6570
UNI
36,23%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.357.945
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
