Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.368,2
1,43%
49.620.267
14:43:30
0
-
0,0000
0
-
0,0000
INDI
15,29%
3,33%
-1,01%
21,52%
55,67%
16,01%
2 RESIS.
12 COMPRA
13.373,1
1,47%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,1000
1,31%
31.003
14:42:57
210
0,08%
124,2000
472
-0,08%
124,0000
ANA
14,17%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.847.472
122,5000
122,0000
-0,41%
54.856.653
6.807.710.637
Acerinox
10,0700
0,00%
259.706
14:43:20
3.653
0,10%
10,0800
2.449
0,00%
10,0700
ACX
9,99%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.615.239
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,9000
1,70%
63.690
14:43:07
1.930
0,00%
53,9000
557
-0,09%
53,8500
ACS
12,32%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.432.891
53,0000
53,3500
0,66%
271.664.594
14.642.721.617
AENA
216,6000
0,56%
54.940
14:43:27
471
0,09%
216,8000
709
0,00%
216,6000
AENA
9,73%
-0,55%
-0,91%
29,75%
53,91%
200,77%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.900.004
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0800
1,01%
123.743
14:43:26
466
0,03%
70,1000
1.029
-0,03%
70,0600
AMS
3,53%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.671.909
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,7800
0,94%
79.321
14:43:22
958
0,08%
25,8000
328
-0,04%
25,7700
MTS
15,24%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.044.895
25,5400
25,9300
1,53%
852.809.772
21.985.435.922
Banco Sabadell
2,6090
1,60%
5.234.836
14:43:22
16.239
0,08%
2,6110
25.173
0,00%
2,6090
SAB
45,80%
5,08%
-2,65%
73,73%
310,21%
68,37%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.657.687
2,5680
2,5940
1,01%
5.387.690.082
14.056.483.424
Banco Santander
6,3890
2,16%
10.499.821
14:43:26
3.756
0,02%
6,3900
1.818
0,00%
6,3890
SAN
43,11%
7,15%
-3,81%
39,89%
136,02%
41,55%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
67.083.356
6,2540
6,3060
0,83%
15.152.492.322
96.809.273.445
Bankinter
10,2750
1,08%
379.148
14:43:18
2.640
0,00%
10,2750
20
-0,05%
10,2700
BKT
36,13%
4,87%
-2,18%
49,49%
122,68%
211,42%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.895.746
10,1650
10,2500
0,84%
898.866.154
9.235.849.732
BBVA
12,4450
1,59%
2.052.018
14:43:31
692
0,00%
12,4450
6.113
-0,04%
12,4400
BBVA
36,86%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
25.537.364
12,2500
12,3700
0,98%
5.763.285.465
71.724.087.612
Caixabank
6,7800
1,68%
2.779.382
14:43:25
3.015
0,03%
6,7820
797
0,00%
6,7800
CABK
35,25%
5,17%
-5,72%
44,61%
178,94%
160,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.844.210
6,6680
6,7440
1,14%
7.174.937.846
48.646.078.596
Cellnex Telecom
35,0200
-0,26%
416.614
14:43:31
607
0,06%
35,0400
638
0,00%
35,0200
CLNX
14,78%
0,17%
7,86%
12,36%
-22,90%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.589.822
35,1100
34,8400
-0,77%
706.475.375
24.740.767.633
Acciona Energia
16,0800
1,13%
140.446
14:43:24
733
0,06%
16,0900
2.357
-0,12%
16,0600
ANE
-9,66%
1,89%
-8,49%
-11,77%
-51,10%
0,00%
1 RESIS.
-4 VENTA
16,1300
1,45%
15,9000
0,00%
2.258.372
15,9000
15,9000
0,00%
324.761.830
5.222.170.226
Enagas
13,3900
0,60%
330.806
14:43:28
1.168
-0,04%
13,3850
2.005
-0,07%
13,3800
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.429.492
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6800
0,59%
196.840
14:43:28
1.668
0,04%
25,6900
2.024
-0,04%
25,6700
ELE
26,64%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.054.851
25,5300
25,5700
0,16%
1.058.752.117
27.188.754.365
Ferrovial
42,2400
2,77%
325.379
14:43:25
565
0,05%
42,2600
201
0,00%
42,2400
FER
4,04%
5,94%
2,25%
26,88%
80,11%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.744.009
41,1000
42,4500
3,28%
729.559.951
30.816.612.330
Fluidra
20,2200
0,00%
371.268
14:41:37
1.999
0,10%
20,2400
1.837
-0,10%
20,2000
FDR
-14,03%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.507.039
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5400
1,09%
471.518
14:43:30
1.375
0,05%
8,5440
85
-0,02%
8,5380
GRF
-6,65%
5,65%
-6,54%
5,42%
-49,86%
-54,09%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.026.764
8,4480
8,4900
0,50%
426.129.798
3.639.148.475
Iberdrola
15,4850
0,98%
1.811.135
14:43:27
3.826
0,03%
15,4900
4.764
-0,03%
15,4800
IBE
18,42%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
28.045.425
15,3350
15,4150
0,52%
6.440.561.000
99.732.087.085
Inditex
49,0200
1,79%
535.721
14:43:31
209
-0,02%
49,0100
1.074
-0,06%
48,9900
ITX
-1,25%
4,20%
5,21%
12,79%
163,72%
114,91%
3 RESIS.
8 COMPRA
49,0800
1,91%
48,4100
0,52%
26.261.043
48,1600
48,6500
1,02%
3.116.652.000
152.778.281.040
Indra
26,4800
-3,99%
1.033.828
14:43:26
810
0,00%
26,4800
488
-0,08%
26,4600
IDR
55,04%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.375.765
27,5800
27,2600
-1,16%
176.654.402
4.677.808.565
Inmob Colonial
5,7000
0,53%
295.700
14:42:32
8.632
0,09%
5,7050
11.354
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.685.490
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1140
1,57%
4.212.467
14:43:31
16.577
0,03%
3,1150
7.625
-0,06%
3,1120
IAG
-14,19%
7,46%
-12,17%
54,34%
80,45%
-22,93%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
13.117.622
3,0660
3,0990
1,08%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,2500
0,29%
30.141
14:43:06
836
0,10%
51,3000
1.219
-0,10%
51,2000
ROVI
-18,59%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.544.726
51,1000
51,4000
0,59%
51.235.762
2.625.832.803
Logista
29,9200
0,67%
124.851
14:43:26
2.202
0,13%
29,9600
501
0,07%
29,9400
LOG
8,06%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.735.542
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1800
8,53%
6.570.138
14:43:13
4.184
0,06%
3,1820
4.749
-0,06%
3,1780
MAP
30,01%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.893.039
2,9300
2,9820
1,77%
3.079.553.273
9.792.979.408
Merlin Prop
9,7850
0,62%
158.521
14:43:05
2.471
0,05%
9,7900
2.209
-0,05%
9,7800
MRL
-3,69%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.551.128
9,7250
9,8000
0,77%
563.724.899
5.516.048.137
Naturgy
25,9800
0,31%
103.511
14:43:26
2.139
0,08%
26,0000
1.401
-0,08%
25,9600
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.689.216
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2500
0,87%
154.970
14:42:07
1.404
0,06%
16,2600
500
-0,06%
16,2400
PUIG
-8,89%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.518.263
16,1100
16,1600
0,31%
174.819.678
2.840.819.768
Red Electrica
19,1100
0,37%
187.972
14:43:31
1.969
0,05%
19,1200
167
0,00%
19,1100
REE
17,22%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.592.145
19,0400
19,0600
0,11%
541.080.000
10.340.038.800
REPSOL
10,6650
1,04%
1.300.100
14:43:27
4.197
0,00%
10,6650
2.782
-0,05%
10,6600
REP
-5,02%
3,34%
-12,18%
-23,41%
1,11%
6,67%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.865.567
10,5550
10,6650
1,04%
1.157.396.053
12.343.628.905
Sacyr
3,2040
2,04%
872.578
14:42:38
6.415
0,06%
3,2060
2.076
0,00%
3,2040
SCYR
3,29%
3,76%
-4,47%
1,74%
44,86%
13,79%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.795.740
3,1400
3,1700
0,96%
796.857.798
2.553.132.385
Solaria Energia
6,8940
1,14%
402.718
14:43:23
750
0,00%
6,8940
750
-0,12%
6,8860
SLR
-11,79%
5,48%
-5,13%
-27,45%
-67,17%
569,13%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.776.338
6,8160
6,8500
0,50%
124.950.876
861.411.339
Telefonica
4,4210
1,42%
3.155.309
14:43:31
5.833
0,05%
4,4230
9.393
0,00%
4,4210
TEF
12,29%
2,17%
3,34%
14,57%
15,35%
-39,68%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.949.621
4,3590
4,3540
-0,11%
5.670.161.554
25.067.784.230
UNICAJA
1,6730
0,84%
4.798.363
14:43:25
31.282
0,00%
1,6730
10.281
-0,12%
1,6710
UNI
37,46%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.027.661
1,6590
1,6680
0,54%
2.571.434.468
4.302.009.865
