Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,4
0,30%
20.100.174
10:26:45
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,63%
2,15%
28,35%
74,96%
26,47%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,0000
-2,26%
25.982
10:26:48
162
0,00%
169,0000
95
-0,12%
168,8000
ANA
60,75%
-0,06%
12,99%
48,18%
-6,51%
215,55%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.390.958
172,9000
171,2000
-0,98%
54.856.653
9.270.774.357
Acerinox
10,2500
-0,19%
110.205
10:26:45
3.168
0,00%
10,2500
253
-0,10%
10,2400
ACX
11,96%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.129.601
10,2700
10,2700
0,00%
249.335.371
2.555.687.553
ACS
61,5000
1,15%
26.172
10:26:46
79
0,08%
61,5500
666
0,00%
61,5000
ACS
31,63%
3,45%
7,15%
64,21%
206,84%
251,56%
4 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.609.578
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,5800
-0,25%
70.099
10:26:48
355
0,00%
23,5800
175
-0,02%
23,5750
AENA
19,45%
0,26%
4,78%
26,41%
91,67%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.652.934
23,6400
23,7550
0,49%
1.500.000.000
35.370.000.000
Amadeus
71,6600
0,28%
30.978
10:26:49
507
0,06%
71,7000
300
0,00%
71,6600
AMS
5,86%
1,47%
2,08%
20,62%
31,36%
105,41%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.219.883
71,4600
71,5000
0,06%
450.499.205
32.282.773.030
ArcelorMittal
28,6900
-0,03%
11.207
10:26:36
278
0,03%
28,7000
1.522
-0,07%
28,6700
MTS
29,20%
-1,17%
6,54%
40,51%
25,08%
22,77%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
321.529
28,7000
28,5900
-0,38%
852.809.772
24.467.112.359
Banco Sabadell
3,0600
0,82%
2.717.800
10:26:49
7.620
0,03%
3,0610
1.141
0,00%
3,0600
SAB
71,01%
5,18%
13,57%
67,87%
486,75%
121,47%
Sin Inciden.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.316.468
3,0350
3,0470
0,40%
5.288.229.262
16.181.981.542
Banco Santander
7,6470
1,26%
4.902.634
10:26:49
2.229
0,01%
7,6480
918
-0,01%
7,6460
SAN
74,22%
5,98%
8,85%
78,35%
254,89%
77,56%
Sin Inciden.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
37.490.442
7,5520
7,6060
0,72%
14.885.325.372
113.828.083.120
Bankinter
12,2850
0,49%
44.517
10:26:42
1.268
-0,04%
12,2800
2.173
-0,12%
12,2700
BKT
65,00%
8,23%
11,17%
64,86%
212,68%
258,74%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
546.891
12,2250
12,2500
0,20%
898.866.154
11.042.570.702
BBVA
13,2200
0,30%
385.596
10:26:49
3.563
0,04%
13,2250
5.820
-0,04%
13,2150
BBVA
45,38%
4,99%
1,88%
41,62%
266,51%
144,71%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.097.579
13,1800
13,2100
0,23%
5.763.285.465
76.190.633.847
Caixabank
7,9400
0,84%
480.347
10:26:49
2.791
0,03%
7,9420
3.143
-0,05%
7,9360
CABK
58,39%
5,60%
8,16%
58,94%
238,25%
221,11%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.813.955
7,8740
7,9000
0,33%
7.085.565.456
56.259.389.721
Cellnex Telecom
31,4300
-2,39%
326.355
10:26:49
540
0,06%
31,4500
160
0,00%
31,4300
CLNX
3,02%
-6,55%
-4,38%
-2,64%
-27,89%
127,74%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.257.338
32,2000
31,8000
-1,24%
706.475.375
22.204.521.036
Acciona Energia
23,5400
-3,05%
212.464
10:26:46
1.160
0,08%
23,5600
1.023
-0,08%
23,5200
ANE
35,28%
-8,05%
16,07%
27,14%
-41,01%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.001.403
24,2800
23,7800
-2,06%
324.761.830
7.644.893.478
Enagas
13,1050
-0,42%
167.505
10:26:49
1.937
0,11%
13,1200
1.217
0,04%
13,1100
ENG
16,12%
-3,47%
-4,08%
3,28%
-8,69%
9,81%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.195.153
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
24,7000
-3,29%
443.414
10:26:46
177
0,08%
24,7200
923
0,00%
24,7000
ELE
25,58%
-6,29%
-6,64%
44,98%
66,08%
147,13%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
10.952.326
25,5400
24,4300
-4,35%
1.058.752.117
26.151.177.290
Ferrovial
45,1400
0,11%
25.071
10:26:48
172
0,00%
45,1400
153
-0,02%
45,1300
FER
11,83%
0,24%
-0,35%
20,95%
80,45%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.131.705
45,0900
45,3000
0,47%
733.755.372
33.121.717.492
Fluidra
23,1200
0,61%
31.282
10:26:41
500
0,00%
23,1200
1.548
-0,09%
23,1000
FDR
-0,31%
2,66%
8,75%
17,13%
41,91%
707,01%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
723.240
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,4550
0,12%
209.575
10:26:48
657
0,00%
12,4550
253
-0,08%
12,4450
GRF
36,15%
5,31%
19,89%
36,19%
-12,90%
-29,88%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4300
-0,08%
2.610.257
12,4400
12,4650
0,20%
426.129.798
5.307.446.634
Iberdrola
15,1750
-0,10%
1.106.438
10:26:48
4.291
0,00%
15,1750
5.651
-0,07%
15,1650
IBE
18,99%
-4,53%
-4,69%
29,83%
66,07%
244,71%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.790.197
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,5000
0,65%
77.272
10:26:48
787
-0,02%
43,4900
625
-0,07%
43,4700
ITX
-10,83%
3,31%
-1,45%
0,67%
103,94%
83,40%
1 RESIS.
nEUTRAL
43,5000
0,65%
43,0900
-0,30%
3.361.332
43,2200
43,1000
-0,28%
3.116.652.000
135.574.362.000
Indra
36,2200
0,50%
246.059
10:26:48
70
0,00%
36,2200
682
-0,06%
36,2000
IDR
113,51%
-5,68%
3,96%
89,93%
324,25%
255,61%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.912.257
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7950
-0,26%
242.705
10:26:44
5.398
0,09%
5,8000
13.013
-0,09%
5,7900
COL
17,69%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.406.475
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3000
0,89%
1.125.357
10:26:48
6.059
0,02%
4,3010
6.171
-0,02%
4,2990
IAG
20,35%
0,66%
8,32%
126,95%
213,54%
10,25%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
4.839.035
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
57,0000
0,18%
28.712
10:26:45
984
0,09%
57,0500
426
-0,09%
56,9500
ROVI
-9,45%
7,66%
3,73%
-35,87%
16,71%
339,43%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.636.584
56,9000
56,9000
0,00%
51.235.762
2.920.438.434
Logista
27,6800
0,07%
44.616
10:26:27
257
0,00%
27,6800
3.426
-0,07%
27,6600
LOG
-0,03%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.234.971
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,4760
0,87%
342.503
10:26:41
7.042
0,12%
3,4800
7.525
0,00%
3,4760
MAP
46,07%
1,46%
0,99%
61,89%
169,68%
124,52%
Sin Inciden.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.190.540
3,4460
3,4680
0,64%
3.079.553.273
10.704.527.177
Merlin Prop
11,7700
-0,08%
48.964
10:26:47
3.276
0,17%
11,7900
4.287
0,00%
11,7700
MRL
18,38%
0,94%
6,23%
15,31%
37,13%
63,40%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
576.306
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6000
-0,30%
30.580
10:26:48
499
0,00%
26,6000
577
-0,08%
26,5800
NTGY
16,54%
-3,34%
-0,75%
22,45%
6,54%
121,69%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
813.428
26,6800
26,6000
-0,30%
969.613.801
25.791.727.107
Puig Brands
16,7000
1,95%
206.737
10:26:00
480
0,06%
16,7100
380
-0,06%
16,6900
PUIG
-6,36%
4,39%
-0,24%
-34,64%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.452.508
16,3800
16,2800
-0,61%
174.819.678
2.919.488.623
Red Electrica
17,0600
-0,81%
105.881
10:26:45
1.731
0,12%
17,0800
1.265
0,00%
17,0600
REE
8,21%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.806.330
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8700
0,51%
670.404
10:26:48
1.106
0,00%
13,8700
3.522
-0,04%
13,8650
REP
28,52%
6,39%
15,24%
15,51%
39,08%
64,81%
2 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
9.298.503
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,5880
-0,55%
703.260
10:26:49
301
0,00%
3,5880
710
-0,06%
3,5860
SCYR
17,19%
1,58%
3,46%
17,27%
79,45%
56,47%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.523.297
3,6080
3,6000
-0,22%
796.857.798
2.859.125.779
Solaria Energia
10,7300
-0,79%
253.885
10:26:42
1.750
0,09%
10,7400
2.938
-0,05%
10,7250
SLR
37,30%
-4,64%
8,94%
-3,45%
-52,00%
1.011,86%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.724.186
10,8150
10,8750
0,55%
124.950.876
1.340.722.899
Telefonica
4,5470
-0,20%
576.998
10:26:49
4.827
0,04%
4,5490
946
0,00%
4,5470
TEF
19,27%
-0,50%
1,18%
16,65%
30,65%
-38,41%
Sin Inciden.
2 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.623.610
4,5560
4,5500
-0,13%
5.670.161.554
25.782.224.586
UNICAJA
2,2220
4,91%
4.063.549
10:26:49
14.883
0,18%
2,2260
3.891
0,00%
2,2220
UNI
82,57%
10,92%
12,77%
82,87%
218,10%
0,00%
4 RESIS.
12 COMPRA
2,2360
5,57%
2,1340
0,76%
9.029.206
2,1180
2,1400
1,04%
2.571.434.468
5.713.727.388
