Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.294,8
0,87%
38.379.327
12:40:36
0
-
0,0000
0
-
0,0000
INDI
14,66%
2,88%
-1,44%
21,00%
54,99%
15,51%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
21.599
12:40:35
223
0,08%
123,5000
471
-0,08%
123,3000
ANA
13,52%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.665.317
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1000
0,30%
177.115
12:40:25
1.702
0,00%
10,1000
2.183
-0,10%
10,0900
ACX
10,32%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.788.862
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,6500
1,23%
54.198
12:40:16
688
0,09%
53,7000
222
0,00%
53,6500
ACS
11,80%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
2.907.723
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,6000
0,09%
41.489
12:40:37
425
0,09%
215,8000
797
0,00%
215,6000
AENA
9,22%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
8.945.028
215,4000
216,4000
0,46%
150.000.000
32.340.000.000
Amadeus
70,2200
1,21%
91.225
12:40:33
511
0,03%
70,2400
568
-0,06%
70,1800
AMS
3,73%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.405.820
69,3800
69,8400
0,66%
450.499.205
31.634.054.175
ArcelorMittal
25,6400
0,39%
45.842
12:40:34
997
0,08%
25,6600
500
0,04%
25,6500
MTS
14,62%
7,47%
-13,15%
10,65%
-1,90%
-4,70%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
1.175.389
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5900
0,86%
3.976.642
12:40:37
2.519
0,04%
2,5910
1.453
0,00%
2,5900
SAB
44,74%
4,48%
-3,21%
72,73%
307,84%
67,40%
Sin Inciden.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.299.503
2,5680
2,5940
1,01%
5.387.690.082
13.954.117.312
Banco Santander
6,3380
1,34%
8.293.047
12:40:37
4.393
0,02%
6,3390
858
-0,02%
6,3370
SAN
41,96%
6,70%
-4,22%
39,30%
135,02%
40,95%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
52.561.332
6,2540
6,3060
0,83%
15.152.492.322
96.036.496.337
Bankinter
10,2500
0,84%
292.597
12:40:25
1.997
0,05%
10,2550
1.446
-0,05%
10,2450
BKT
35,80%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.999.119
10,1650
10,2500
0,84%
898.866.154
9.213.378.079
BBVA
12,3500
0,82%
1.681.053
12:40:36
5.395
0,00%
12,3500
4.482
-0,08%
12,3400
BBVA
35,81%
3,96%
-4,60%
25,83%
213,18%
128,01%
Sin Inciden.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
20.761.005
12,2500
12,3700
0,98%
5.763.285.465
71.176.575.493
Caixabank
6,7260
0,87%
2.056.304
12:40:34
7.091
0,03%
6,7280
4.417
-0,03%
6,7240
CABK
34,17%
4,64%
-6,19%
43,88%
177,54%
159,07%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
13.830.701
6,6680
6,7440
1,14%
7.174.937.846
48.258.631.952
Cellnex Telecom
34,9900
-0,34%
302.032
12:40:24
499
0,03%
35,0000
1.240
-0,03%
34,9800
CLNX
14,68%
-0,20%
7,46%
11,94%
-23,19%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.568.100
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
15,9600
0,38%
117.738
12:40:30
771
-0,06%
15,9500
1.577
-0,19%
15,9300
ANE
-10,34%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.879.098
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3600
0,38%
277.409
12:40:27
791
0,00%
13,3600
3.634
-0,07%
13,3500
ENG
13,41%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.706.184
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6600
0,51%
150.315
12:40:27
1.220
0,00%
25,6600
1.534
-0,08%
25,6400
ELE
26,54%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.857.083
25,5300
25,5700
0,16%
1.058.752.117
27.167.579.322
Ferrovial
42,0900
2,41%
286.681
12:40:34
695
0,00%
42,0900
409
-0,07%
42,0600
FER
3,67%
5,29%
1,62%
26,10%
79,00%
0,00%
3 RESIS.
12 COMPRA
43,0300
4,70%
42,0700
2,36%
12.066.403
41,1000
42,4500
3,28%
729.559.951
30.707.178.338
Fluidra
20,1400
-0,40%
116.858
12:40:28
859
0,00%
20,1400
1.038
-0,10%
20,1200
FDR
-14,37%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1400
-0,40%
2.353.520
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5080
0,71%
367.633
12:40:24
282
0,05%
8,5120
343
-0,05%
8,5040
GRF
-7,00%
5,43%
-6,73%
5,19%
-49,96%
-54,18%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.127.822
8,4480
8,4900
0,50%
426.129.798
3.625.512.321
Iberdrola
15,3600
0,16%
1.316.336
12:40:37
1.256
0,00%
15,3600
2.619
-0,03%
15,3550
IBE
17,46%
-0,68%
6,52%
40,33%
65,93%
263,92%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.218.921
15,3350
15,4150
0,52%
6.440.561.000
98.927.016.960
Inditex
48,8400
1,41%
368.138
12:40:36
395
0,04%
48,8600
178
0,02%
48,8500
ITX
-1,61%
4,12%
5,13%
12,70%
163,50%
114,74%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
17.979.860
48,1600
48,6500
1,02%
3.116.652.000
152.217.283.680
Indra
26,4800
-3,99%
897.465
12:40:34
972
0,08%
26,5000
1.779
-0,08%
26,4600
IDR
55,04%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
23.764.873
27,5800
27,2600
-1,16%
176.654.402
4.677.808.565
Inmob Colonial
5,6950
0,44%
228.854
12:40:34
5.872
0,09%
5,7000
9.605
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.303.324
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1030
1,21%
3.370.123
12:40:31
8.553
0,03%
3,1040
7.766
-0,06%
3,1010
IAG
-14,49%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.457.492
3,0660
3,0990
1,08%
4.971.476.010
15.426.490.059
Labor Farmac Rovi
51,0500
-0,10%
23.300
12:40:12
905
0,10%
51,1000
1.555
-0,10%
51,0000
ROVI
-18,90%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.189.465
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
77.944
12:40:25
1.007
0,07%
29,8600
122
0,00%
29,8400
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.325.849
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1140
6,28%
5.446.219
12:40:34
3.024
0,06%
3,1160
944
0,00%
3,1140
MAP
27,31%
6,73%
7,62%
45,44%
106,87%
75,31%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
16.959.526
2,9300
2,9820
1,77%
3.079.553.273
9.589.728.892
Merlin Prop
9,7650
0,41%
113.556
12:40:23
3.313
0,05%
9,7700
2.056
-0,05%
9,7600
MRL
-3,89%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.108.874
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9200
0,08%
81.776
12:40:31
1.403
0,08%
25,9400
204
0,00%
25,9200
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.119.634
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,1500
0,25%
117.134
12:40:30
339
0,06%
16,1600
774
-0,06%
16,1400
PUIG
-9,45%
8,54%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.891.714
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,11%
129.469
12:40:23
3.081
0,00%
19,0200
2.881
-0,11%
19,0000
REE
16,67%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.462.500
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,5950
0,38%
1.077.706
12:40:36
1.481
0,00%
10,5950
3.689
-0,05%
10,5900
REP
-5,65%
2,66%
-12,76%
-23,91%
0,45%
5,97%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.418.295
10,5550
10,6650
1,04%
1.157.396.053
12.262.611.182
Sacyr
3,1860
1,46%
758.732
12:40:27
11.869
0,19%
3,1920
12.941
0,00%
3,1860
SCYR
2,71%
3,24%
-4,95%
1,23%
44,14%
13,22%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.417.320
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8400
0,35%
299.456
12:40:36
850
-0,03%
6,8380
74
-0,09%
6,8340
SLR
-12,48%
4,74%
-5,79%
-27,96%
-67,39%
564,47%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.048.279
6,8160
6,8500
0,50%
124.950.876
854.663.992
Telefonica
4,4020
0,99%
1.920.893
12:40:29
138
0,05%
4,4040
6.699
0,00%
4,4020
TEF
11,81%
1,82%
2,99%
14,19%
14,96%
-39,89%
2 RESIS.
12 COMPRA
4,4090
1,15%
4,3430
-0,37%
8.455.771
4,3590
4,3540
-0,11%
5.670.161.554
24.960.051.161
UNICAJA
1,6640
0,30%
3.766.105
12:40:36
31.517
0,06%
1,6650
12.645
-0,06%
1,6630
UNI
36,72%
5,05%
-1,89%
53,84%
113,84%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6640
0,30%
6.266.799
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
