Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,1
0,09%
28.346.887
13:03:05
0
-
0,0000
0
-
0,0000
INDI
30,89%
-0,39%
-0,78%
29,52%
89,84%
49,99%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,7000
1,50%
19.306
13:02:58
185
0,06%
168,8000
185
-0,06%
168,6000
ANA
60,46%
-0,47%
-3,38%
32,08%
-7,20%
246,37%
2 RESIS.
8 COMPRA
168,8000
1,56%
165,2000
-0,60%
3.256.922
166,2000
165,4000
-0,48%
54.856.653
9.254.317.361
Acerinox
10,8100
-0,46%
128.657
13:02:56
2.520
0,00%
10,8100
1.150
-0,09%
10,8000
ACX
21,45%
1,41%
0,65%
22,26%
50,26%
91,65%
2 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.390.782
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7000
0,29%
130.365
13:03:06
2.084
0,00%
68,7000
391
-0,07%
68,6500
ACS
47,04%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
8.956.076
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6600
0,00%
108.619
13:03:04
1.533
0,04%
24,6700
1.130
-0,04%
24,6500
AENA
24,92%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.678.545
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4000
-0,06%
47.903
13:03:06
544
0,03%
67,4200
571
-0,03%
67,3800
AMS
-0,43%
-1,37%
-6,57%
4,27%
38,44%
105,52%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.228.662
67,4400
67,4000
-0,06%
450.499.205
30.363.646.417
ArcelorMittal
28,9400
-1,66%
61.274
13:03:04
131
-0,07%
28,9200
822
-0,14%
28,9000
MTS
30,33%
-2,03%
-0,58%
40,15%
35,74%
63,11%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.773.270
29,4300
29,2100
-0,75%
852.809.772
24.680.314.802
Banco Sabadell
3,2050
-1,72%
9.071.207
13:03:08
7.939
0,03%
3,2060
5.683
-0,03%
3,2040
SAB
79,11%
-4,93%
-7,17%
85,20%
412,83%
165,28%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
29.073.218
3,2610
3,2670
0,18%
5.023.677.732
16.100.887.131
Banco Santander
8,4110
0,10%
4.603.455
13:03:08
218
0,02%
8,4130
285
0,01%
8,4120
SAN
91,62%
-0,93%
1,84%
93,62%
258,10%
139,70%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
38.719.660
8,4030
8,4220
0,23%
14.885.325.372
125.200.471.704
Bankinter
12,9150
-0,69%
224.368
13:03:08
103
0,00%
12,9150
347
-0,04%
12,9100
BKT
73,46%
-0,04%
-0,62%
74,75%
168,89%
291,98%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.897.713
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,1250
-0,37%
1.295.577
13:03:04
3.851
0,06%
16,1350
4.195
0,00%
16,1250
BBVA
77,32%
-0,43%
-2,43%
83,12%
298,57%
243,15%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
20.891.179
16,1850
16,2500
0,40%
5.763.285.465
92.932.978.123
Caixabank
8,6500
-0,44%
1.400.272
13:03:04
4.642
0,02%
8,6520
2.237
-0,02%
8,6480
CABK
72,55%
-1,46%
-1,91%
72,15%
205,03%
279,53%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
12.112.353
8,6880
8,6880
0,00%
7.085.565.456
61.290.141.194
Cellnex Telecom
29,3900
0,17%
144.802
13:03:01
607
0,03%
29,4000
1.085
-0,03%
29,3800
CLNX
-3,67%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
4.255.731
29,3400
29,4000
0,20%
706.475.375
20.763.311.271
Acciona Energia
22,3200
1,55%
43.175
13:02:46
1.786
0,09%
22,3400
318
0,00%
22,3200
ANE
28,27%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,3200
1,55%
21,8600
-0,55%
963.666
21,9800
22,1200
0,64%
324.761.830
7.248.684.046
Enagas
13,1350
-0,30%
139.949
13:02:58
2.450
0,08%
13,1450
1.499
0,00%
13,1350
ENG
16,39%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.838.230
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3600
-0,53%
66.024
13:02:52
1.548
0,00%
26,3600
1.103
-0,08%
26,3400
ELE
34,02%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.740.393
26,5000
26,3500
-0,57%
1.058.752.117
27.908.705.804
Ferrovial
48,6000
0,85%
60.417
13:03:01
53
0,02%
48,6100
5
0,00%
48,6000
FER
20,40%
1,55%
3,78%
28,40%
105,24%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
2.936.266
48,1900
48,4000
0,44%
733.755.372
35.660.511.079
Fluidra
24,4200
-0,97%
48.179
13:03:01
1.715
0,08%
24,4400
576
-0,08%
24,4000
FDR
5,29%
-1,21%
-0,16%
15,28%
79,77%
866,98%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.176.531
24,6600
24,6000
-0,24%
192.129.070
4.691.791.889
Grifols A
12,0050
-1,03%
484.800
13:02:57
2.962
0,04%
12,0100
1.091
-0,04%
12,0000
GRF
32,77%
-1,27%
-3,92%
18,32%
3,32%
-32,92%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.820.024
12,1300
12,1350
0,04%
426.129.798
5.115.688.225
Iberdrola
15,6250
-0,13%
881.302
13:02:58
6.248
0,03%
15,6300
4.462
-0,03%
15,6200
IBE
22,52%
-0,83%
-4,27%
18,62%
68,54%
277,84%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
13.770.344
15,6450
15,5900
-0,35%
6.681.227.377
104.394.177.766
Inditex
46,2000
1,81%
405.453
13:03:06
515
0,00%
46,2000
1.414
-0,04%
46,1800
ITX
-5,29%
1,67%
6,23%
-6,57%
128,88%
95,18%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
18.731.929
45,3800
46,0100
1,39%
3.116.652.000
143.989.322.400
Indra
34,5400
0,47%
274.947
13:03:02
188
-0,06%
34,5200
1.624
-0,12%
34,5000
IDR
103,61%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.496.669
34,3800
34,8000
1,22%
176.654.402
6.101.643.045
Inmob Colonial
5,5600
0,00%
204.437
13:02:57
6.882
0,00%
5,5600
1.740
-0,09%
5,5550
COL
12,92%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.136.670
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4520
1,41%
2.230.424
13:03:00
836
-0,02%
4,4510
300
-0,04%
4,4500
IAG
24,60%
0,57%
-0,87%
85,07%
278,03%
7,47%
Sin Inciden.
6 COMPRA
4,4730
1,89%
4,4150
0,57%
9.929.848
4,3900
4,4220
0,73%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,1500
-0,34%
18.215
13:02:57
285
-0,08%
59,1000
410
-0,25%
59,0000
ROVI
-4,43%
-0,59%
4,70%
-18,84%
37,47%
399,68%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.077.417
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,2800
-0,56%
78.962
13:02:38
2.855
0,07%
28,3000
1.238
-0,07%
28,2600
LOG
2,14%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.233.045
28,4400
28,5200
0,28%
132.750.000
3.754.170.000
Mapfre
3,7960
-0,16%
309.830
13:03:01
716
0,00%
3,7960
2.900
-0,05%
3,7940
MAP
59,52%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.176.115
3,8020
3,7940
-0,21%
3.079.553.273
11.689.984.224
Merlin Prop
12,6200
0,40%
64.324
13:02:51
3.709
0,08%
12,6300
2.662
-0,08%
12,6100
MRL
26,93%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
811.769
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6600
-0,39%
64.699
13:02:58
1.653
0,00%
25,6600
1.026
-0,08%
25,6400
NTGY
14,93%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6200
-0,54%
1.660.176
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,4200
-1,37%
500.871
13:03:08
2.544
0,07%
14,4300
3.818
-0,07%
14,4100
PUIG
-19,15%
-2,23%
-9,63%
-29,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
7.222.560
14,6200
14,7500
0,89%
174.819.678
2.520.899.757
Red Electrica
16,4700
-0,42%
87.793
13:02:57
3.534
0,06%
16,4800
4.081
-0,06%
16,4600
REE
4,46%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.445.951
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6850
-1,08%
693.670
13:03:01
519
-0,03%
14,6800
1.784
-0,07%
14,6750
REP
36,07%
1,03%
9,91%
35,81%
49,07%
145,85%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
10.186.544
14,8450
14,7850
-0,40%
1.157.396.053
16.996.361.038
Sacyr
3,6120
-0,22%
298.929
13:03:04
8.676
0,06%
3,6140
16.658
-0,06%
3,6100
SCYR
17,97%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.079.732
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5250
-2,00%
405.545
13:03:00
1.014
0,09%
11,5350
420
0,00%
11,5250
SLR
47,47%
-4,44%
-5,23%
-4,60%
-43,21%
1.454,73%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.673.906
11,7600
11,7000
-0,51%
124.950.876
1.440.058.846
Telefonica
4,5170
-0,37%
1.283.782
13:02:39
1.251
0,00%
4,5170
8.467
-0,02%
4,5160
TEF
18,49%
-0,42%
-6,09%
11,40%
46,82%
-28,18%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.798.843
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3340
-0,93%
2.449.976
13:03:02
21.436
0,00%
2,3340
16.283
-0,09%
2,3320
UNI
91,77%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.718.244
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
